Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2 AM $0.00234
+4.79%
$616,678 $7,443
Jul 7, 1 AM $0.00223
+0.06%
$588,493 $6,238
Jul 7, 12 AM $0.00223
-0.37%
$588,160 $6,246
Jul 6, 11 PM $0.00224
-0.13%
$588,817 $6,444
Jul 6, 10 PM $0.00224
-0.10%
$589,568 $6,453
Jul 6, 9 PM $0.00224
+0.13%
$590,180 $6,462
Jul 6, 8 PM $0.00224
+0.17%
$589,412 $7,315
Jul 6, 7 PM $0.00223
+0.33%
$588,430 $7,315
Jul 6, 6 PM $0.00223
-0.03%
$586,518 $6,964
Jul 6, 5 PM $0.00223
+0.62%
$586,713 $7,070
Jul 6, 4 PM $0.00221
-1.23%
$583,114 $7,818
Jul 6, 3 PM $0.00224
+0.49%
$590,366 $7,680
Jul 6, 2 PM $0.00223
+0.02%
$587,500 $7,628
Jul 6, 1 PM $0.00223
+0.06%
$587,396 $7,619
Jul 6, 12 PM $0.00223
-0.62%
$587,066 $7,299
Jul 6, 11 AM $0.00224
-0.24%
$590,751 $7,169
Jul 6, 10 AM $0.00225
+1.94%
$592,150 $7,221
Jul 6, 9 AM $0.00221
-0.54%
$580,860 $6,676
Jul 6, 8 AM $0.00221
-0.20%
$583,346 $6,627
Jul 6, 7 AM $0.00222
+0.33%
$584,495 $6,608
Jul 6, 6 AM $0.00221
+0.13%
$582,568 $7,066
Jul 6, 5 AM $0.00221
+0.38%
$581,595 $7,150
Jul 6, 4 AM $0.0022
-0.19%
$579,383 $6,935
Jul 6, 3 AM $0.0022
-0.44%
$580,473 $6,908
Jul 6, 2 AM $0.00221
-0.09%
$583,036 $6,928
Jul 6, 1 AM $0.00222
-0.04%
$583,577 $6,930
Jul 6, 12 AM $0.00222
+0.42%
$583,793 $7,095
Jul 5, 11 PM $0.00221
-0.04%
$581,353 $7,048
Jul 5, 10 PM $0.00221
+0.13%
$581,594 $7,122
Jul 5, 9 PM $0.00221
+1.26%
$580,843 $7,119
Jul 5, 8 PM $0.00218
-0.07%
$573,590 $6,179
Jul 5, 7 PM $0.00218
-0.49%
$574,007 $6,173
Jul 5, 6 PM $0.00219
-0.59%
$576,839 $6,164
Jul 5, 5 PM $0.0022
-0.08%
$580,292 $6,045
Jul 5, 4 PM $0.00221
-0.05%
$580,774 $5,773
Jul 5, 3 PM $0.00221
-0.01%
$581,057 $5,792
Jul 5, 2 PM $0.00221
-0.04%
$580,914 $5,860
Jul 5, 1 PM $0.00221
+0.02%
$581,144 $5,872
Jul 5, 12 PM $0.00221
-0.08%
$581,037 $5,876
Jul 5, 11 AM $0.00221
+0.09%
$581,510 $5,873
Jul 5, 10 AM $0.00221
-0.37%
$581,012 $5,752
Jul 5, 9 AM $0.00221
-0.60%
$583,171 $5,732
Jul 5, 8 AM $0.00223
-0.01%
$586,667 $5,807
Jul 5, 7 AM $0.00223
-0.07%
$586,734 $6,212
Jul 5, 6 AM $0.00223
+0.01%
$587,154 $5,825
Jul 5, 5 AM $0.00223
-0.15%
$586,877 $5,801
Jul 5, 4 AM $0.00223
+0.00%
$587,730 $5,845
Jul 5, 3 AM $0.00223
+0.04%
$587,740 $6,048
Jul 5, 2 AM $0.00223
-0.09%
$587,486 $10,646
Jul 5, 1 AM $0.00223
+0.06%
$587,995 $10,922