Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:28 PM $0.00252
+0.09%
$-- $3,251
5:27 PM $0.00252
+0.00%
$-- $3,249
5:26 PM $0.00252
+0.00%
$-- $3,249
5:25 PM $0.00252
+0.00%
$-- $3,249
5:24 PM $0.00252
+0.00%
$-- $3,249
5:23 PM $0.00252
-0.02%
$-- $3,249
5:22 PM $0.00252
+0.00%
$-- $3,247
5:21 PM $0.00252
+0.00%
$-- $3,247
5:20 PM $0.00252
+0.00%
$-- $3,247
5:19 PM $0.00252
+0.00%
$-- $3,247
5:18 PM $0.00252
+0.10%
$-- $3,247
5:17 PM $0.00252
+0.00%
$-- $3,244
5:16 PM $0.00252
+0.00%
$-- $3,244
5:15 PM $0.00252
+0.00%
$-- $3,244
5:14 PM $0.00252
+0.00%
$-- $3,244
5:13 PM $0.00252
-0.24%
$-- $3,244
5:12 PM $0.00252
+0.00%
$-- $3,248
5:11 PM $0.00252
+0.00%
$-- $3,248
5:10 PM $0.00252
+0.00%
$-- $3,248
5:09 PM $0.00252
+0.00%
$-- $3,248
5:08 PM $0.00252
+0.22%
$-- $3,248
5:07 PM $0.00252
+0.00%
$-- $3,242
5:06 PM $0.00252
+0.00%
$-- $3,743
5:05 PM $0.00252
+0.00%
$-- $3,743
5:04 PM $0.00252
+0.00%
$-- $3,743
5:03 PM $0.00252
+0.01%
$-- $3,743
5:02 PM $0.00252
+0.00%
$-- $3,750
5:01 PM $0.00251
+0.00%
$-- $3,862
5:00 PM $0.00251
+0.00%
$-- $3,862
4:59 PM $0.00251
+0.00%
$-- $3,862
4:58 PM $0.00251
+0.39%
$-- $3,862
4:57 PM $0.00251
+0.00%
$-- $3,870
4:56 PM $0.00251
+0.00%
$-- $3,870
4:55 PM $0.00251
+0.00%
$-- $3,870
4:54 PM $0.00251
+0.25%
$-- $3,870
4:53 PM $0.0025
+0.06%
$-- $3,870
4:52 PM $0.0025
+0.00%
$-- $3,869
4:51 PM $0.0025
+0.00%
$-- $3,869
4:50 PM $0.0025
+0.00%
$-- $3,869
4:49 PM $0.0025
+0.00%
$-- $3,869
4:48 PM $0.0025
-0.09%
$-- $3,869
4:47 PM $0.0025
+0.00%
$-- $3,870
4:46 PM $0.0025
+0.00%
$-- $3,870
4:45 PM $0.0025
+0.00%
$-- $3,870
4:44 PM $0.0025
+0.00%
$-- $3,870
4:43 PM $0.0025
-0.08%
$-- $3,870
4:42 PM $0.0025
+0.00%
$-- $3,871
4:41 PM $0.0025
+0.00%
$-- $3,871
4:40 PM $0.0025
+0.00%
$-- $3,871
4:39 PM $0.0025
+0.00%
$-- $3,871