Persistence Historical Data

XPRT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0266
-3.62%
$ 6.4 million $ 240,005
Nov 12, 2025 $ 0.0277
+0.73%
$ 6.69 million $ 273,065
Nov 11, 2025 $ 0.0275
-0.69%
$ 6.66 million $ 222,170
Nov 10, 2025 $ 0.0277
+5.16%
$ 6.7 million $ 308,481
Nov 9, 2025 $ 0.0263
-0.74%
$ 6.4 million $ 279,904
Nov 8, 2025 $ 0.0265
+1.23%
$ 6.42 million $ 269,397
Nov 7, 2025 $ 0.0262
+6.87%
$ 6.34 million $ 221,316
Nov 6, 2025 $ 0.0245
+0.29%
$ 5.93 million $ 243,701
Nov 5, 2025 $ 0.0244
-0.63%
$ 5.91 million $ 351,169
Nov 4, 2025 $ 0.0246
-4.08%
$ 5.94 million $ 251,363
Nov 3, 2025 $ 0.0256
-6.42%
$ 6.19 million $ 248,373
Nov 2, 2025 $ 0.0274
+0.36%
$ 6.62 million $ 247,681
Nov 1, 2025 $ 0.0273
+0.85%
$ 6.59 million $ 259,845
Oct 31, 2025 $ 0.027
+3.39%
$ 6.53 million $ 259,506
Oct 30, 2025 $ 0.0262
-1.35%
$ 6.31 million $ 210,805
Oct 29, 2025 $ 0.0265
-6.80%
$ 6.38 million $ 214,170
Oct 28, 2025 $ 0.0284
+8.46%
$ 6.85 million $ 63,645
Oct 27, 2025 $ 0.0262
-0.69%
$ 6.32 million $ 69,731
Oct 26, 2025 $ 0.0264
+0.78%
$ 6.36 million $ 185,203
Oct 25, 2025 $ 0.0262
-1.15%
$ 6.31 million $ 159,234
Oct 24, 2025 $ 0.0265
-0.82%
$ 6.38 million $ 111,172
Oct 23, 2025 $ 0.0264
-5.77%
$ 6.31 million $ 206,932
Oct 22, 2025 $ 0.0278
+1.89%
$ 6.74 million $ 202,895
Oct 21, 2025 $ 0.0269
+2.84%
$ 6.54 million $ 91,036
Oct 20, 2025 $ 0.0261
+1.69%
$ 6.29 million $ 29,548
Oct 19, 2025 $ 0.0257
-2.96%
$ 6.18 million $ 26,228
Oct 18, 2025 $ 0.0265
+4.76%
$ 6.36 million $ 84,388
Oct 17, 2025 $ 0.0253
-0.40%
$ 6.07 million $ 98,444
Oct 16, 2025 $ 0.0254
-3.23%
$ 6.22 million $ 136,403
Oct 15, 2025 $ 0.0262
-6.25%
$ 6.3 million $ 124,988
Oct 14, 2025 $ 0.028
-1.69%
$ 6.71 million $ 23,359
Oct 13, 2025 $ 0.0287
+9.09%
$ 6.87 million $ 145,595
Oct 12, 2025 $ 0.0263
+11.86%
$ 6.3 million $ 119,392
Oct 11, 2025 $ 0.0234
-12.83%
$ 5.6 million $ 83,577
Oct 10, 2025 $ 0.0268
-6.46%
$ 6.43 million $ 240,031
Oct 9, 2025 $ 0.0287
+0.59%
$ 6.87 million $ 173,196
Oct 8, 2025 $ 0.0285
-8.53%
$ 6.82 million $ 92,363
Oct 7, 2025 $ 0.0312
+7.96%
$ 7.46 million $ 20,115
Oct 6, 2025 $ 0.0289
-1.81%
$ 6.91 million $ 85,561
Oct 5, 2025 $ 0.0294
-0.33%
$ 7.03 million $ 86,298
Oct 4, 2025 $ 0.0295
-4.46%
$ 7.06 million $ 50,604
Oct 3, 2025 $ 0.0309
+1.26%
$ 7.38 million $ 48,094
Oct 2, 2025 $ 0.0305
+0.89%
$ 7.29 million $ 117,006
Oct 1, 2025 $ 0.03
-2.40%
$ 7.22 million $ 243,871
Sep 30, 2025 $ 0.0309
-0.26%
$ 7.31 million $ 272,149
Sep 29, 2025 $ 0.0311
-0.54%
$ 7.4 million $ 253,784
Sep 28, 2025 $ 0.0323
+4.02%
$ 7.44 million $ 126,324
Sep 27, 2025 $ 0.031
-0.16%
$ 7.37 million $ 47,603
Sep 26, 2025 $ 0.0311
+4.21%
$ 7.39 million $ 22,001
Sep 25, 2025 $ 0.0298
+1.89%
$ 7.08 million $ 11,659