Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.00606
+4.88%
$1.56 million $7,375
Apr 23, 2026 $0.00578
+3.38%
$1.48 million $17,039
Apr 22, 2026 $0.00559
+3.28%
$1.43 million $7,167
Apr 21, 2026 $0.00541
+4.70%
$1.39 million $6,578
Apr 20, 2026 $0.00517
-0.86%
$1.33 million $5,570
Apr 19, 2026 $0.00521
-1.09%
$1.34 million $8,570
Apr 18, 2026 $0.00527
+6.88%
$1.35 million $14,617
Apr 17, 2026 $0.00493
-0.84%
$1.26 million $13,026
Apr 16, 2026 $0.00497
-15.20%
$1.28 million $46,023
Apr 15, 2026 $0.00586
+47.58%
$1.5 million $35,109
Apr 14, 2026 $0.00397
+1.11%
$1.02 million $19,273
Apr 13, 2026 $0.00393
+2.64%
$1.01 million $18,837
Apr 12, 2026 $0.00383
-1.99%
$979,172 $27,419
Apr 11, 2026 $0.00391
-17.58%
$992,525 $24,496
Apr 10, 2026 $0.00494
+3.24%
$1.26 million $4,102
Apr 9, 2026 $0.00479
-0.80%
$1.22 million $19,706
Apr 8, 2026 $0.00483
-4.46%
$1.23 million $20,207
Apr 7, 2026 $0.00505
+9.81%
$1.29 million $22,318
Apr 6, 2026 $0.0046
-3.43%
$1.17 million $22,656
Apr 5, 2026 $0.00476
+9.56%
$1.22 million $24,013
Apr 4, 2026 $0.00435
-1.27%
$1.11 million $20,954
Apr 3, 2026 $0.0044
+4.97%
$1.12 million $34,453
Apr 2, 2026 $0.00423
+1.07%
$1.08 million $19,065
Apr 1, 2026 $0.00419
-1.26%
$1.07 million $27,484
Mar 31, 2026 $0.00424
-3.12%
$1.08 million $20,547
Mar 30, 2026 $0.00438
-0.31%
$1.11 million $21,118
Mar 29, 2026 $0.00439
+8.14%
$1.12 million $18,503
Mar 28, 2026 $0.00406
-5.42%
$1.03 million $24,435
Mar 27, 2026 $0.00429
-9.83%
$1.09 million $35,333
Mar 26, 2026 $0.00476
-6.87%
$1.21 million $27,026
Mar 25, 2026 $0.00511
-12.38%
$1.3 million $26,215
Mar 24, 2026 $0.00584
-17.95%
$1.48 million $51,161
Mar 23, 2026 $0.00711
+23.30%
$1.8 million $26,451
Mar 22, 2026 $0.00577
-1.06%
$1.46 million $17,243
Mar 21, 2026 $0.00583
+3.49%
$1.48 million $17,788
Mar 20, 2026 $0.00564
-3.05%
$1.43 million $17,955
Mar 19, 2026 $0.00581
-3.48%
$1.47 million $28,278
Mar 18, 2026 $0.00602
+3.39%
$1.54 million $45,710
Mar 17, 2026 $0.00582
-0.81%
$1.48 million $16,432
Mar 16, 2026 $0.00587
-1.90%
$1.49 million $16,984
Mar 15, 2026 $0.00599
-4.20%
$1.52 million $26,088
Mar 14, 2026 $0.00625
-6.47%
$1.58 million $27,110
Mar 13, 2026 $0.00668
-4.33%
$1.69 million $19,113
Mar 12, 2026 $0.00697
-16.74%
$1.77 million $93,970
Mar 11, 2026 $0.00837
+1.89%
$2.11 million $31,144
Mar 10, 2026 $0.00822
-3.65%
$2.08 million $31,624
Mar 9, 2026 $0.00853
-3.09%
$2.16 million $34,987
Mar 8, 2026 $0.0088
-0.42%
$2.22 million $30,051
Mar 7, 2026 $0.00884
-6.60%
$2.23 million $29,989
Mar 6, 2026 $0.00946
+4.66%
$2.39 million $30,099