Persistence Historical Data

XPRT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00469
-0.39%
$ 1.22 million $ 13,903
Jun 3, 11 PM $ 0.00471
-0.16%
$ 1.23 million $ 13,741
Jun 3, 10 PM $ 0.00472
+0.27%
$ 1.23 million $ 13,702
Jun 3, 9 PM $ 0.0047
+0.11%
$ 1.22 million $ 13,697
Jun 3, 8 PM $ 0.0047
-0.04%
$ 1.22 million $ 13,816
Jun 3, 7 PM $ 0.0047
-0.31%
$ 1.22 million $ 13,835
Jun 3, 6 PM $ 0.00472
+0.01%
$ 1.23 million $ 13,956
Jun 3, 5 PM $ 0.00471
-0.09%
$ 1.23 million $ 13,982
Jun 3, 4 PM $ 0.00472
-0.43%
$ 1.23 million $ 14,002
Jun 3, 3 PM $ 0.00474
-0.10%
$ 1.23 million $ 14,197
Jun 3, 2 PM $ 0.00474
+0.09%
$ 1.24 million $ 13,643
Jun 3, 1 PM $ 0.00474
+0.72%
$ 1.23 million $ 13,276
Jun 3, 12 PM $ 0.00471
-0.14%
$ 1.23 million $ 12,830
Jun 3, 11 AM $ 0.00471
+0.08%
$ 1.23 million $ 13,830
Jun 3, 10 AM $ 0.00471
+0.13%
$ 1.23 million $ 18,618
Jun 3, 9 AM $ 0.0047
-0.09%
$ 1.22 million $ 22,222
Jun 3, 8 AM $ 0.00471
-0.72%
$ 1.23 million $ 22,377
Jun 3, 7 AM $ 0.00474
+0.79%
$ 1.23 million $ 22,703
Jun 3, 6 AM $ 0.0047
-1.06%
$ 1.22 million $ 24,313
Jun 3, 5 AM $ 0.00475
-2.35%
$ 1.24 million $ 23,146
Jun 3, 4 AM $ 0.00487
-2.49%
$ 1.27 million $ 24,072
Jun 3, 3 AM $ 0.00499
-0.15%
$ 1.3 million $ 19,316
Jun 3, 2 AM $ 0.005
-0.15%
$ 1.3 million $ 19,759
Jun 3, 1 AM $ 0.00501
+0.05%
$ 1.3 million $ 20,080
Jun 3, 12 AM $ 0.00501
+0.62%
$ 1.3 million $ 20,201
Jun 2, 11 PM $ 0.00497
-0.29%
$ 1.29 million $ 20,387
Jun 2, 10 PM $ 0.00499
-0.49%
$ 1.3 million $ 20,483
Jun 2, 9 PM $ 0.00501
+0.42%
$ 1.31 million $ 20,488
Jun 2, 8 PM $ 0.00499
+0.43%
$ 1.3 million $ 20,327
Jun 2, 7 PM $ 0.00497
-0.08%
$ 1.29 million $ 20,840
Jun 2, 6 PM $ 0.00498
-0.18%
$ 1.3 million $ 21,134
Jun 2, 5 PM $ 0.00498
+0.46%
$ 1.3 million $ 21,171
Jun 2, 4 PM $ 0.00496
+0.99%
$ 1.29 million $ 21,280
Jun 2, 3 PM $ 0.00491
-0.32%
$ 1.28 million $ 21,681
Jun 2, 2 PM $ 0.00493
-1.37%
$ 1.28 million $ 21,799
Jun 2, 1 PM $ 0.005
-0.31%
$ 1.3 million $ 21,855
Jun 2, 12 PM $ 0.00501
-3.80%
$ 1.3 million $ 22,195
Jun 2, 11 AM $ 0.00521
-4.78%
$ 1.36 million $ 23,362
Jun 2, 10 AM $ 0.00549
-3.92%
$ 1.43 million $ 22,579
Jun 2, 9 AM $ 0.00571
+0.65%
$ 1.49 million $ 16,237
Jun 2, 8 AM $ 0.00567
-1.95%
$ 1.48 million $ 16,400
Jun 2, 7 AM $ 0.00579
+2.47%
$ 1.51 million $ 17,156
Jun 2, 6 AM $ 0.00565
+0.67%
$ 1.47 million $ 15,883
Jun 2, 5 AM $ 0.00561
+2.20%
$ 1.46 million $ 16,277
Jun 2, 4 AM $ 0.00549
+2.32%
$ 1.43 million $ 15,123
Jun 2, 3 AM $ 0.00536
+0.19%
$ 1.4 million $ 22,756
Jun 2, 2 AM $ 0.00535
+0.95%
$ 1.39 million $ 23,054
Jun 2, 1 AM $ 0.0053
-0.42%
$ 1.38 million $ 22,910
Jun 2, 12 AM $ 0.00533
+0.09%
$ 1.39 million $ 23,620
Jun 1, 11 PM $ 0.00532
+0.21%
$ 1.38 million $ 23,674