Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 1 PM $0.00255
-0.01%
$702,173 $8,515
Nov 8, 12 PM $0.00255
+0.00%
$702,215 $8,594
Nov 8, 11 AM $0.00255
+0.00%
$702,241 $8,595
Nov 8, 10 AM $0.00255
+0.35%
$702,244 $8,616
Nov 8, 9 AM $0.00254
+0.00%
$699,792 $8,534
Nov 8, 8 AM $0.00254
+0.01%
$699,826 $8,523
Nov 8, 7 AM $0.00254
+0.00%
$699,748 $8,517
Nov 8, 6 AM $0.00254
+0.00%
$699,725 $8,532
Nov 8, 5 AM $0.00254
-0.01%
$699,709 $8,558
Nov 8, 4 AM $0.00254
+0.08%
$699,556 $9,004
Nov 8, 3 AM $0.00254
-0.04%
$699,005 $9,051
Nov 8, 2 AM $0.00254
+0.03%
$699,280 $9,117
Nov 8, 1 AM $0.00254
-0.62%
$699,093 $9,830
Nov 8, 12 AM $0.00255
+0.61%
$703,425 $12,804
Nov 7, 11 PM $0.00254
-0.47%
$699,154 $11,942
Nov 7, 10 PM $0.00255
-0.77%
$702,424 $13,414
Nov 7, 9 PM $0.00257
+0.25%
$707,621 $13,479
Nov 7, 8 PM $0.00256
+0.31%
$705,851 $13,003
Nov 7, 7 PM $0.00255
+0.72%
$703,642 $11,807
Nov 7, 6 PM $0.00254
-0.02%
$698,633 $12,237
Nov 7, 5 PM $0.00254
+0.03%
$698,777 $12,455
Nov 7, 4 PM $0.00254
-1.87%
$698,583 $12,539
Nov 7, 3 PM $0.00258
-3.69%
$711,860 $12,093
Nov 7, 2 PM $0.00268
+7.48%
$739,250 $11,359
Nov 7, 1 PM $0.0025
-0.12%
$687,772 $9,987
Nov 7, 12 PM $0.0025
+0.02%
$688,597 $9,898
Nov 7, 11 AM $0.0025
+1.02%
$688,479 $9,908
Nov 7, 10 AM $0.00247
-0.13%
$681,549 $9,875
Nov 7, 9 AM $0.00248
-0.03%
$682,447 $9,903
Nov 7, 8 AM $0.00248
+0.04%
$682,669 $9,902
Nov 7, 7 AM $0.00248
+0.03%
$682,424 $9,905
Nov 7, 6 AM $0.00248
+0.84%
$682,187 $9,907
Nov 7, 5 AM $0.00246
+0.01%
$676,496 $9,876
Nov 7, 4 AM $0.00245
+0.44%
$676,156 $9,883
Nov 7, 3 AM $0.00244
-1.37%
$673,164 $9,438
Nov 7, 2 AM $0.00248
-1.89%
$682,492 $9,297
Nov 7, 1 AM $0.00253
-1.78%
$695,615 $7,780
Nov 7, 12 AM $0.00255
+0.03%
$701,724 $4,764
Nov 6, 11 PM $0.00255
-0.88%
$701,542 $4,828
Nov 6, 10 PM $0.00257
-0.50%
$707,775 $2,469
Nov 6, 9 PM $0.00258
+0.33%
$711,307 $1,604
Nov 6, 8 PM $0.00257
-0.30%
$708,934 $1,785
Nov 6, 7 PM $0.00258
+1.76%
$711,081 $1,813
Nov 6, 6 PM $0.00254
-0.37%
$698,779 $870
Nov 6, 5 PM $0.00255
+0.89%
$701,363 $744
Nov 6, 4 PM $0.00252
-0.27%
$695,165 $1,420
Nov 6, 3 PM $0.00253
-0.10%
$697,039 $1,390
Nov 6, 2 PM $0.00253
+0.03%
$697,771 $1,728
Nov 6, 1 PM $0.00253
+0.10%
$697,529 $1,865
Nov 6, 12 PM $0.00253
+0.35%
$696,858 $2,689