Persistence Historical Data

XPRT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $ 0.00192
-0.51%
$ 508,216 $ 10,411
Jul 26, 6 PM $ 0.00193
+0.02%
$ 510,820 $ 10,359
Jul 26, 5 PM $ 0.00192
+0.01%
$ 510,718 $ 10,487
Jul 26, 4 PM $ 0.00192
-1.17%
$ 510,657 $ 10,487
Jul 26, 3 PM $ 0.00195
-1.22%
$ 516,717 $ 10,532
Jul 26, 2 PM $ 0.00197
+2.98%
$ 523,079 $ 10,397
Jul 26, 1 PM $ 0.00191
+0.35%
$ 507,932 $ 10,339
Jul 26, 12 PM $ 0.00191
-0.19%
$ 506,165 $ 1,326
Jul 26, 11 AM $ 0.00191
+0.21%
$ 507,111 $ 1,327
Jul 26, 10 AM $ 0.00191
+0.11%
$ 506,061 $ 1,340
Jul 26, 9 AM $ 0.00191
-0.08%
$ 505,527 $ 1,347
Jul 26, 8 AM $ 0.00191
-0.10%
$ 505,944 $ 1,346
Jul 26, 7 AM $ 0.00191
-0.29%
$ 506,457 $ 1,347
Jul 26, 6 AM $ 0.00191
-0.09%
$ 507,936 $ 1,281
Jul 26, 5 AM $ 0.00192
-0.35%
$ 508,212 $ 1,254
Jul 26, 4 AM $ 0.00192
+0.12%
$ 510,014 $ 1,172
Jul 26, 3 AM $ 0.00192
-2.12%
$ 509,410 $ 1,156
Jul 26, 2 AM $ 0.00196
-0.48%
$ 520,468 $ 1,164
Jul 26, 1 AM $ 0.00197
+2.98%
$ 522,984 $ 1,166
Jul 26, 12 AM $ 0.00191
-1.17%
$ 507,840 $ 1,138
Jul 25, 11 PM $ 0.00194
+0.09%
$ 513,859 $ 1,126
Jul 25, 10 PM $ 0.00194
+0.27%
$ 513,377 $ 1,058
Jul 25, 9 PM $ 0.00193
+0.16%
$ 512,003 $ 908
Jul 25, 8 PM $ 0.00193
-0.02%
$ 511,186 $ 438
Jul 25, 7 PM $ 0.00193
-0.14%
$ 511,304 $ 438
Jul 25, 6 PM $ 0.00193
-0.68%
$ 512,037 $ 480
Jul 25, 5 PM $ 0.00194
-0.28%
$ 515,522 $ 353
Jul 25, 4 PM $ 0.00195
-0.68%
$ 516,988 $ 950
Jul 25, 3 PM $ 0.00196
+0.89%
$ 520,530 $ 1,316
Jul 25, 2 PM $ 0.00195
+0.04%
$ 515,908 $ 6,724
Jul 25, 1 PM $ 0.00194
-0.21%
$ 515,682 $ 11,383
Jul 25, 12 PM $ 0.00195
+0.06%
$ 516,758 $ 11,425
Jul 25, 11 AM $ 0.00195
+0.24%
$ 516,443 $ 11,493
Jul 25, 10 AM $ 0.00194
+0.26%
$ 515,191 $ 11,462
Jul 25, 9 AM $ 0.00194
-0.23%
$ 513,830 $ 11,454
Jul 25, 8 AM $ 0.00194
-0.53%
$ 515,027 $ 11,459
Jul 25, 7 AM $ 0.00195
+0.64%
$ 517,776 $ 11,471
Jul 25, 6 AM $ 0.00194
-0.21%
$ 514,502 $ 11,467
Jul 25, 5 AM $ 0.00194
-0.62%
$ 515,406 $ 11,480
Jul 25, 4 AM $ 0.00196
-0.24%
$ 518,611 $ 11,492
Jul 25, 3 AM $ 0.00196
+0.46%
$ 519,854 $ 11,498
Jul 25, 2 AM $ 0.00195
-0.05%
$ 517,458 $ 11,546
Jul 25, 1 AM $ 0.00195
-0.04%
$ 517,700 $ 11,560
Jul 25, 12 AM $ 0.00195
+0.01%
$ 517,919 $ 11,563
Jul 24, 11 PM $ 0.00195
+0.23%
$ 517,878 $ 12,145
Jul 24, 10 PM $ 0.00195
-0.02%
$ 516,671 $ 12,450
Jul 24, 9 PM $ 0.00195
-0.14%
$ 516,763 $ 12,456
Jul 24, 8 PM $ 0.00195
+0.01%
$ 517,476 $ 12,457
Jul 24, 7 PM $ 0.00195
-0.12%
$ 517,450 $ 12,458
Jul 24, 6 PM $ 0.00195
-0.31%
$ 518,094 $ 12,413