Persistence Historical Data

XPRT Page 4
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00375
+0.00%
$ 958,020 $ 29,642
4:27 PM $ 0.00375
+0.00%
$ 958,020 $ 29,644
4:26 PM $ 0.00375
+0.00%
$ 958,020 $ 29,644
4:25 PM $ 0.00375
+0.00%
$ 958,020 $ 29,644
4:24 PM $ 0.00375
+0.00%
$ 958,016 $ 29,644
4:23 PM $ 0.00375
-0.59%
$ 958,016 $ 29,654
4:22 PM $ 0.00377
-0.03%
$ 958,016 $ 29,640
4:21 PM $ 0.00377
+0.00%
$ 958,016 $ 29,608
4:20 PM $ 0.00377
+0.00%
$ 958,016 $ 29,608
4:19 PM $ 0.00377
-0.02%
$ 964,074 $ 29,626
4:18 PM $ 0.00377
+0.05%
$ 964,074 $ 29,655
4:17 PM $ 0.00377
+0.00%
$ 964,074 $ 29,622
4:16 PM $ 0.00377
+0.00%
$ 964,074 $ 29,622
4:15 PM $ 0.00377
+0.00%
$ 964,074 $ 29,622
4:14 PM $ 0.00377
+0.02%
$ 963,816 $ 29,650
4:13 PM $ 0.00377
+0.00%
$ 963,816 $ 29,650
4:12 PM $ 0.00377
-0.05%
$ 963,816 $ 29,650
4:11 PM $ 0.00377
+0.00%
$ 963,816 $ 29,643
4:10 PM $ 0.00377
+0.00%
$ 963,816 $ 29,643
4:09 PM $ 0.00377
+0.00%
$ 964,036 $ 29,648
4:08 PM $ 0.00377
+0.00%
$ 964,036 $ 29,656
4:07 PM $ 0.00377
+0.00%
$ 964,036 $ 29,656
4:06 PM $ 0.00377
+0.00%
$ 964,036 $ 29,631
4:05 PM $ 0.00377
+0.00%
$ 964,036 $ 29,631
4:04 PM $ 0.00377
+0.01%
$ 963,991 $ 29,645
4:03 PM $ 0.00377
+0.05%
$ 963,991 $ 29,691
4:02 PM $ 0.00377
+0.00%
$ 963,991 $ 29,686
4:01 PM $ 0.00377
+0.00%
$ 963,991 $ 29,686
4:00 PM $ 0.00377
+0.00%
$ 963,991 $ 29,686
3:59 PM $ 0.00377
-0.03%
$ 963,454 $ 29,696
3:58 PM $ 0.00377
+0.61%
$ 963,454 $ 29,706
3:57 PM $ 0.00375
+0.00%
$ 963,454 $ 29,693
3:56 PM $ 0.00375
+0.00%
$ 963,454 $ 29,693
3:55 PM $ 0.00375
+0.05%
$ 963,454 $ 29,724
3:54 PM $ 0.00374
+0.01%
$ 957,478 $ 29,701
3:53 PM $ 0.00374
+0.00%
$ 957,478 $ 29,701
3:52 PM $ 0.00374
+0.09%
$ 957,478 $ 29,706
3:51 PM $ 0.00374
+0.00%
$ 957,478 $ 29,706
3:50 PM $ 0.00374
+0.00%
$ 957,478 $ 29,706
3:49 PM $ 0.00374
+0.00%
$ 956,493 $ 29,706
3:48 PM $ 0.00374
+0.05%
$ 956,493 $ 29,721
3:47 PM $ 0.00374
+0.00%
$ 956,493 $ 29,721
3:46 PM $ 0.00374
+0.00%
$ 956,493 $ 29,721
3:45 PM $ 0.00374
+0.00%
$ 956,493 $ 29,741
3:44 PM $ 0.00372
+0.04%
$ 952,394 $ 29,735
3:43 PM $ 0.00372
+0.00%
$ 952,394 $ 29,759
3:42 PM $ 0.00372
+0.00%
$ 952,394 $ 29,759
3:41 PM $ 0.00372
-0.83%
$ 952,394 $ 29,758
3:40 PM $ 0.00375
+0.00%
$ 952,394 $ 29,758
3:39 PM $ 0.00375
-0.35%
$ 959,861 $ 29,758