Persistence Historical Data

XPRT Page 4
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,198
4:37 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,198
4:36 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,198
4:35 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,200
4:34 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,200
4:33 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,205
4:32 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,205
4:31 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,205
4:30 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,205
4:29 AM $ 0.00412
+0.00%
$ 1.08 million $ 8,205
4:28 AM $ 0.00411
+0.00%
$ 1.08 million $ 8,200
4:27 AM $ 0.00411
+0.00%
$ 1.08 million $ 8,200
4:26 AM $ 0.00411
+0.00%
$ 1.08 million $ 8,200
4:25 AM $ 0.00411
+0.00%
$ 1.08 million $ 8,200
4:24 AM $ 0.00411
+0.01%
$ 1.07 million $ 8,201
4:23 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,194
4:22 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,194
4:21 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,194
4:20 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,194
4:19 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,194
4:18 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,192
4:17 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,192
4:16 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,192
4:15 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,192
4:14 AM $ 0.0041
-0.53%
$ 1.07 million $ 8,192
4:13 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,184
4:12 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,184
4:11 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,184
4:10 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,184
4:09 AM $ 0.00412
+0.09%
$ 1.08 million $ 8,184
4:08 AM $ 0.00412
+0.00%
$ 1.08 million $ 8,177
4:07 AM $ 0.00412
+0.00%
$ 1.08 million $ 8,177
4:06 AM $ 0.00412
+0.00%
$ 1.08 million $ 8,177
4:05 AM $ 0.00412
+0.00%
$ 1.08 million $ 8,177
4:04 AM $ 0.00412
+0.01%
$ 1.07 million $ 8,176
4:03 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,171
4:02 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,171
4:01 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,171
4:00 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,171
3:59 AM $ 0.00412
-0.13%
$ 1.07 million $ 8,171
3:58 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,166
3:57 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,166
3:56 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,166
3:55 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,166
3:54 AM $ 0.00412
+0.00%
$ 1.08 million $ 8,166
3:53 AM $ 0.00412
+0.00%
$ 1.08 million $ 8,160
3:52 AM $ 0.00412
+0.00%
$ 1.08 million $ 8,160
3:51 AM $ 0.00412
+0.00%
$ 1.08 million $ 8,160
3:50 AM $ 0.00412
+0.00%
$ 1.08 million $ 8,160
3:49 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,160