Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:56 PM $0.00236
+0.00%
$651,158 $995
4:55 PM $0.00236
+0.00%
$651,158 $995
4:54 PM $0.00236
+0.00%
$651,245 $995
4:53 PM $0.00236
+0.00%
$651,245 $1,009
4:52 PM $0.00236
+0.00%
$651,245 $1,009
4:51 PM $0.00236
+0.00%
$651,245 $1,009
4:50 PM $0.00236
+0.00%
$651,245 $1,009
4:49 PM $0.00236
-0.09%
$651,256 $1,009
4:48 PM $0.00236
+0.00%
$651,256 $1,009
4:47 PM $0.00236
+0.00%
$651,256 $1,009
4:46 PM $0.00236
+0.00%
$651,256 $1,009
4:45 PM $0.00236
+0.00%
$651,256 $1,009
4:44 PM $0.00236
-0.04%
$651,824 $1,009
4:43 PM $0.00236
+0.00%
$651,824 $1,009
4:42 PM $0.00236
+0.00%
$651,824 $1,009
4:41 PM $0.00236
+0.00%
$651,824 $1,009
4:40 PM $0.00236
+0.00%
$651,824 $1,009
4:39 PM $0.00236
+0.11%
$652,080 $1,009
4:38 PM $0.00236
+0.00%
$652,080 $998
4:37 PM $0.00236
+0.00%
$652,080 $998
4:36 PM $0.00236
+0.00%
$652,080 $998
4:35 PM $0.00236
+0.00%
$652,080 $998
4:34 PM $0.00236
+0.00%
$651,362 $998
4:33 PM $0.00236
+0.00%
$651,362 $999
4:32 PM $0.00236
+0.00%
$651,362 $999
4:31 PM $0.00236
+0.00%
$651,362 $999
4:30 PM $0.00236
-0.47%
$651,362 $999
4:29 PM $0.00237
-0.04%
$654,466 $983
4:28 PM $0.00237
+0.00%
$654,466 $983
4:27 PM $0.00237
+0.00%
$654,466 $983
4:26 PM $0.00237
+0.00%
$654,466 $983
4:25 PM $0.00237
+0.00%
$654,466 $983
4:24 PM $0.00237
-0.12%
$654,698 $983
4:23 PM $0.00237
+0.00%
$654,698 $981
4:22 PM $0.00237
+0.00%
$654,698 $981
4:21 PM $0.00237
+0.00%
$654,698 $981
4:20 PM $0.00237
+0.00%
$654,698 $981
4:19 PM $0.00237
+0.05%
$655,467 $981
4:18 PM $0.00237
+0.00%
$655,467 $982
4:17 PM $0.00237
+0.00%
$655,467 $982
4:16 PM $0.00237
+0.00%
$655,467 $982
4:15 PM $0.00237
+0.00%
$655,467 $982
4:14 PM $0.00237
-0.18%
$655,166 $982
4:13 PM $0.00238
+0.00%
$655,166 $982
4:12 PM $0.00238
+0.00%
$655,166 $982
4:11 PM $0.00238
+0.00%
$655,166 $982
4:10 PM $0.00238
+0.00%
$655,166 $958
4:09 PM $0.00238
-0.02%
$657,800 $958
4:08 PM $0.00238
+0.00%
$657,800 $958
4:07 PM $0.00238
+0.00%
$657,800 $958