Persistence Historical Data

XPRT Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.176
+5.13%
$ 23.2 million $ 2.53 million
May 15 $ 0.169
-5.11%
$ 22.38 million $ 3.45 million
May 8 $ 0.18
-13.85%
$ 23.93 million $ 3.14 million
May 1 $ 0.209
-5.37%
$ 27.98 million $ 3.9 million
Apr 24 $ 0.227
-4.61%
$ 29.53 million $ 4.57 million
Apr 17 $ 0.242
-21.04%
$ 31.95 million $ 4.35 million
Apr 10 $ 0.306
-7.71%
$ 40.98 million $ 4.5 million
Apr 3 $ 0.331
-1.09%
$ 44.4 million $ 5.57 million
Mar 27 $ 0.335
-11.91%
$ 44.89 million $ 6.12 million
Mar 20 $ 0.353
-1.24%
$ 50.97 million $ 4.45 million
Mar 13 $ 0.352
-14.57%
$ 47.87 million $ 6.69 million
Mar 6 $ 0.418
-26.74%
$ 55.25 million $ 5.53 million
Feb 27 $ 0.57
-1.65%
$ 76.44 million $ 4.92 million
Feb 20 $ 0.58
-0.88%
$ 77.77 million $ 5.14 million
Feb 13 $ 0.585
+2.80%
$ 78.41 million $ 2.13 million
Feb 6 $ 0.569
-9.43%
$ 76.27 million $ 2.29 million
Jan 30 $ 0.628
+0.30%
$ 84.21 million $ 2.25 million
Jan 23 $ 0.624
-2.27%
$ 83.94 million $ 1.7 million
Jan 16 $ 0.638
+7.98%
$ 85.51 million $ 3.04 million
Jan 9 $ 0.591
+15.73%
$ 79.19 million $ 2.19 million
Jan 2 $ 0.51
+1.08%
$ 68.42 million $ 1.91 million
Dec 26 $ 0.505
-2.93%
$ 67.71 million $ 1.98 million
Dec 19 $ 0.52
-4.59%
$ 69.76 million $ 2.04 million
Dec 12 $ 0.546
-7.62%
$ 73.13 million $ 2.21 million
Dec 5 $ 0.612
+4.98%
$ 79.17 million $ 1.97 million
Nov 28 $ 0.583
-4.40%
$ 78.1 million $ 1.97 million
Nov 21 $ 0.611
+3.11%
$ 81.58 million $ 2.24 million
Nov 14 $ 0.587
+2.15%
$ 78.83 million $ 2.31 million
Nov 7 $ 0.574
-32.30%
$ 75.93 million $ 3.25 million
Oct 31 $ 0.849
+35.43%
$ 111.82 million $ 2.91 million
Oct 24 $ 0.626
+2.27%
$ 81.73 million $ 2.1 million
Oct 17 $ 0.613
-2.44%
$ 79.65 million $ 2.09 million
Oct 10 $ 0.628
-0.96%
$ 81.35 million $ 2.17 million
Oct 3 $ 0.634
+4.72%
$ 81.68 million $ 2.18 million
Sep 26 $ 0.606
-7.34%
$ 77.58 million $ 2.32 million
Sep 19 $ 0.639
+6.38%
$ 80.61 million $ 2.9 million
Sep 12 $ 0.6
-9.06%
$ 48.2 million $ 2.45 million
Sep 5 $ 0.66
+1.21%
$ 47.72 million $ 2.64 million
Aug 29 $ 0.652
-0.49%
$ -- $ 2.07 million
Aug 22 $ 0.656
-11.14%
$ -- $ 3.16 million
Aug 15 $ 0.738
-1.23%
$ -- $ 3.16 million
Aug 8 $ 0.747
-2.07%
$ -- $ 3.6 million
Aug 1 $ 0.762
-7.03%
$ -- $ 3.21 million
Jul 25 $ 0.82
-1.73%
$ -- $ 2.74 million
Jul 18 $ 0.838
+1.42%
$ -- $ 4.2 million
Jul 11 $ 0.826
+4.90%
$ -- $ 3.81 million
Jul 4 $ 0.787
-10.32%
$ -- $ 3.53 million
Jun 27 $ 0.877
-6.17%
$ -- $ 4.6 million
Jun 20 $ 0.935
+4.60%
$ -- $ 5.42 million
Jun 13 $ 0.894
-23.70%
$ -- $ 6 million