Persistence Historical Data

XPRT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 AM $ 0.0159
-0.83%
$ 3.96 million $ 24,684
Jan 28, 5 AM $ 0.016
-0.53%
$ 3.99 million $ 23,237
Jan 28, 4 AM $ 0.0161
-0.33%
$ 4.01 million $ 22,372
Jan 28, 3 AM $ 0.0161
-0.03%
$ 4.02 million $ 22,497
Jan 28, 2 AM $ 0.0162
-0.03%
$ 4.02 million $ 22,318
Jan 28, 1 AM $ 0.0162
-0.11%
$ 4.02 million $ 22,350
Jan 28, 12 AM $ 0.0162
-0.14%
$ 4.03 million $ 22,432
Jan 27, 11 PM $ 0.0162
-0.26%
$ 4.03 million $ 22,394
Jan 27, 10 PM $ 0.0162
+0.67%
$ 4.04 million $ 23,351
Jan 27, 9 PM $ 0.0161
+0.11%
$ 4.02 million $ 24,276
Jan 27, 8 PM $ 0.0161
+0.55%
$ 4.01 million $ 24,129
Jan 27, 7 PM $ 0.016
-0.09%
$ 3.99 million $ 22,800
Jan 27, 6 PM $ 0.016
+0.92%
$ 3.99 million $ 22,341
Jan 27, 5 PM $ 0.0159
-0.37%
$ 3.96 million $ 22,425
Jan 27, 4 PM $ 0.016
-0.41%
$ 3.97 million $ 22,881
Jan 27, 3 PM $ 0.016
+0.74%
$ 3.99 million $ 23,012
Jan 27, 2 PM $ 0.0159
-0.33%
$ 4.01 million $ 23,570
Jan 27, 1 PM $ 0.0161
+0.17%
$ 4.01 million $ 23,855
Jan 27, 12 PM $ 0.0161
-1.28%
$ 4.01 million $ 23,740
Jan 27, 11 AM $ 0.0163
+0.09%
$ 4.06 million $ 24,115
Jan 27, 10 AM $ 0.0163
-0.08%
$ 4.01 million $ 24,258
Jan 27, 9 AM $ 0.0163
+0.21%
$ 4.06 million $ 24,042
Jan 27, 8 AM $ 0.0163
-0.16%
$ 4.05 million $ 23,632
Jan 27, 7 AM $ 0.0163
-0.65%
$ 4.06 million $ 23,733
Jan 27, 6 AM $ 0.0164
+0.26%
$ 4.08 million $ 24,042
Jan 27, 5 AM $ 0.0164
-0.54%
$ 4.07 million $ 27,479
Jan 27, 4 AM $ 0.0164
-0.67%
$ 4.09 million $ 26,791
Jan 27, 3 AM $ 0.0165
-0.39%
$ 4.12 million $ 26,861
Jan 27, 2 AM $ 0.0166
-0.04%
$ 4.14 million $ 27,016
Jan 27, 1 AM $ 0.0166
+0.07%
$ 4.14 million $ 27,123
Jan 27, 12 AM $ 0.0166
+0.83%
$ 4.13 million $ 27,104
Jan 26, 11 PM $ 0.0165
-0.11%
$ 4.1 million $ 27,117
Jan 26, 10 PM $ 0.0165
-0.82%
$ 4.11 million $ 25,764
Jan 26, 9 PM $ 0.0166
-0.30%
$ 4.14 million $ 25,338
Jan 26, 8 PM $ 0.0167
+0.05%
$ 4.15 million $ 25,494
Jan 26, 7 PM $ 0.0167
+0.19%
$ 4.15 million $ 25,586
Jan 26, 6 PM $ 0.0166
-0.40%
$ 4.14 million $ 26,053
Jan 26, 5 PM $ 0.0167
+0.08%
$ 4.14 million $ 25,705
Jan 26, 4 PM $ 0.0166
+0.15%
$ 4.14 million $ 25,362
Jan 26, 3 PM $ 0.0166
-0.01%
$ 4.14 million $ 25,582
Jan 26, 2 PM $ 0.0166
+0.55%
$ 4.14 million $ 24,870
Jan 26, 1 PM $ 0.0165
-0.44%
$ 4.11 million $ 24,924
Jan 26, 12 PM $ 0.0166
+0.01%
$ 4.13 million $ 25,026
Jan 26, 11 AM $ 0.0166
+0.24%
$ 4.13 million $ 24,256
Jan 26, 10 AM $ 0.0166
+0.30%
$ 4.12 million $ 24,067
Jan 26, 9 AM $ 0.0166
+0.55%
$ 4.13 million $ 24,245
Jan 26, 8 AM $ 0.0165
-0.09%
$ 4.11 million $ 24,415
Jan 26, 7 AM $ 0.0165
-0.17%
$ 4.11 million $ 24,386
Jan 26, 6 AM $ 0.0166
-1.10%
$ 4.12 million $ 24,127
Jan 26, 5 AM $ 0.0167
+0.50%
$ 4.17 million $ 20,681