Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 AM $0.00223
+0.06%
$587,995 $10,922
Jul 5, 12 AM $0.00223
+0.45%
$587,646 $10,898
Jul 4, 11 PM $0.00222
-0.01%
$585,001 $10,787
Jul 4, 10 PM $0.00222
+0.11%
$585,076 $11,038
Jul 4, 9 PM $0.00222
+0.22%
$584,433 $11,040
Jul 4, 8 PM $0.00222
-0.28%
$583,149 $11,031
Jul 4, 7 PM $0.00222
+0.15%
$584,813 $10,999
Jul 4, 6 PM $0.00222
+0.11%
$583,946 $10,993
Jul 4, 5 PM $0.00222
+0.30%
$583,280 $11,042
Jul 4, 4 PM $0.00221
-0.44%
$581,553 $10,608
Jul 4, 3 PM $0.00222
+0.86%
$584,138 $10,602
Jul 4, 2 PM $0.0022
-0.04%
$579,163 $10,535
Jul 4, 1 PM $0.0022
+0.47%
$579,368 $10,557
Jul 4, 12 PM $0.00219
+0.06%
$576,682 $10,691
Jul 4, 11 AM $0.00219
-0.05%
$576,335 $11,258
Jul 4, 10 AM $0.00219
+0.03%
$576,618 $11,344
Jul 4, 9 AM $0.00219
-0.11%
$576,462 $11,477
Jul 4, 8 AM $0.00219
+0.24%
$577,088 $11,577
Jul 4, 7 AM $0.00219
-0.06%
$575,678 $12,073
Jul 4, 6 AM $0.00219
-0.07%
$576,005 $12,778
Jul 4, 5 AM $0.00219
-0.62%
$576,186 $13,597
Jul 4, 4 AM $0.0022
-1.25%
$579,758 $13,431
Jul 4, 3 AM $0.00223
-6.96%
$587,073 $13,236
Jul 4, 2 AM $0.0024
+0.29%
$630,960 $8,735
Jul 4, 1 AM $0.00239
-0.11%
$629,131 $8,488
Jul 4, 12 AM $0.00239
-0.27%
$629,835 $8,488
Jul 3, 11 PM $0.0024
+1.85%
$631,537 $8,489
Jul 3, 10 PM $0.00236
-0.32%
$620,078 $8,250
Jul 3, 9 PM $0.00236
+0.08%
$622,319 $8,372
Jul 3, 8 PM $0.00236
+0.15%
$621,792 $8,391
Jul 3, 7 PM $0.00236
+0.00%
$620,861 $8,578
Jul 3, 6 PM $0.00236
+0.21%
$620,846 $8,880
Jul 3, 5 PM $0.00235
+0.01%
$619,535 $13,827
Jul 3, 4 PM $0.00235
-0.46%
$619,479 $13,715
Jul 3, 3 PM $0.00236
+0.47%
$622,337 $13,877
Jul 3, 2 PM $0.00235
-0.44%
$619,412 $13,906
Jul 3, 1 PM $0.00236
-1.46%
$622,151 $14,292
Jul 3, 12 PM $0.0024
-1.99%
$631,364 $14,145
Jul 3, 11 AM $0.00245
-0.15%
$644,183 $13,789
Jul 3, 10 AM $0.00245
-0.61%
$645,153 $13,758
Jul 3, 9 AM $0.00247
-0.25%
$649,140 $13,943
Jul 3, 8 AM $0.00247
+2.57%
$650,785 $14,056
Jul 3, 7 AM $0.00241
+1.46%
$634,489 $13,918
Jul 3, 6 AM $0.00238
+5.27%
$625,342 $13,044
Jul 3, 5 AM $0.00226
+0.09%
$593,851 $12,132
Jul 3, 4 AM $0.00226
+0.00%
$593,319 $12,371
Jul 3, 3 AM $0.00226
-0.45%
$593,250 $12,288
Jul 3, 2 AM $0.00227
+0.02%
$595,939 $12,253
Jul 3, 1 AM $0.00226
+0.03%
$593,200 $12,209
Jul 3, 12 AM $0.00225
+0.00%
$593,004 $12,240