Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 12 AM $0.00225
+0.00%
$593,004 $12,240
Jul 2, 11 PM $0.00225
-0.02%
$592,987 $12,189
Jul 2, 10 PM $0.00225
-0.22%
$593,118 $12,087
Jul 2, 9 PM $0.00226
-0.27%
$594,440 $12,291
Jul 2, 8 PM $0.00227
-0.19%
$596,032 $12,285
Jul 2, 7 PM $0.00227
-1.42%
$597,186 $12,059
Jul 2, 6 PM $0.0023
+19.10%
$605,800 $11,754
Jul 2, 5 PM $0.00193
-0.41%
$508,657 $6,896
Jul 2, 4 PM $0.00194
+0.02%
$510,762 $6,948
Jul 2, 3 PM $0.00194
-0.70%
$510,644 $6,825
Jul 2, 2 PM $0.00195
-0.47%
$514,235 $6,916
Jul 2, 1 PM $0.00196
+2.28%
$516,680 $6,755
Jul 2, 12 PM $0.00192
-0.06%
$505,171 $9,856
Jul 2, 11 AM $0.00192
-0.23%
$505,458 $10,170
Jul 2, 10 AM $0.00193
-0.17%
$506,599 $10,397
Jul 2, 9 AM $0.00193
-0.59%
$507,450 $10,098
Jul 2, 8 AM $0.00194
-1.01%
$510,480 $9,763
Jul 2, 7 AM $0.00196
-0.64%
$515,688 $9,020
Jul 2, 6 AM $0.00197
-1.08%
$519,017 $8,967
Jul 2, 5 AM $0.00199
-0.20%
$524,481 $8,982
Jul 2, 4 AM $0.002
-0.03%
$525,509 $8,768
Jul 2, 3 AM $0.002
+0.13%
$525,676 $8,946
Jul 2, 2 AM $0.002
-0.20%
$524,991 $8,939
Jul 2, 1 AM $0.002
-0.11%
$526,040 $8,941
Jul 2, 12 AM $0.002
-0.21%
$526,597 $8,953
Jul 1, 11 PM $0.00201
-0.29%
$527,684 $9,038
Jul 1, 10 PM $0.00201
-0.59%
$529,237 $9,045
Jul 1, 9 PM $0.00202
-0.26%
$532,388 $8,944
Jul 1, 8 PM $0.00203
-0.02%
$533,793 $8,907
Jul 1, 7 PM $0.00203
-0.04%
$533,883 $8,971
Jul 1, 6 PM $0.00203
+0.17%
$534,073 $9,001
Jul 1, 5 PM $0.00203
+0.44%
$533,186 $9,857
Jul 1, 4 PM $0.00202
-0.04%
$530,842 $9,867
Jul 1, 3 PM $0.00202
+0.36%
$531,060 $12,077
Jul 1, 2 PM $0.00201
+0.40%
$529,152 $12,268
Jul 1, 1 PM $0.002
-4.23%
$527,036 $12,265
Jul 1, 12 PM $0.00209
+0.43%
$550,328 $9,406
Jul 1, 11 AM $0.00208
+0.77%
$547,958 $9,893
Jul 1, 10 AM $0.00207
-0.37%
$543,766 $10,051
Jul 1, 9 AM $0.00208
-0.48%
$545,804 $10,258
Jul 1, 8 AM $0.00209
-0.29%
$548,444 $10,542
Jul 1, 7 AM $0.00209
-0.08%
$550,053 $11,184
Jul 1, 6 AM $0.00209
-0.31%
$550,519 $12,447
Jul 1, 5 AM $0.0021
-0.48%
$552,012 $12,447
Jul 1, 4 AM $0.00211
-0.09%
$554,701 $12,434
Jul 1, 3 AM $0.00211
+0.02%
$555,175 $12,304
Jul 1, 2 AM $0.00211
+0.05%
$555,087 $12,695
Jul 1, 1 AM $0.00211
+0.30%
$554,807 $12,698
Jul 1, 12 AM $0.0021
-0.67%
$553,175 $12,533
Jun 30, 11 PM $0.00212
+0.24%
$556,903 $12,690