Persistence Historical Data

XPRT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0166
-1.10%
$ 4.12 million $ 24,127
Jan 26, 5 AM $ 0.0167
+0.50%
$ 4.17 million $ 20,681
Jan 26, 4 AM $ 0.0167
+0.57%
$ 4.15 million $ 21,223
Jan 26, 3 AM $ 0.0166
+0.14%
$ 4.12 million $ 21,325
Jan 26, 2 AM $ 0.0165
+0.25%
$ 4.12 million $ 21,334
Jan 26, 1 AM $ 0.0165
-1.00%
$ 4.11 million $ 21,579
Jan 26, 12 AM $ 0.0167
+0.76%
$ 4.15 million $ 21,718
Jan 25, 11 PM $ 0.0165
-0.53%
$ 4.12 million $ 22,345
Jan 25, 10 PM $ 0.0166
+0.71%
$ 4.14 million $ 22,447
Jan 25, 9 PM $ 0.0165
+0.01%
$ 4.11 million $ 22,438
Jan 25, 8 PM $ 0.0165
+0.11%
$ 4.11 million $ 23,079
Jan 25, 7 PM $ 0.0165
-0.92%
$ 4.1 million $ 23,263
Jan 25, 6 PM $ 0.0166
-0.59%
$ 4.14 million $ 23,029
Jan 25, 5 PM $ 0.0167
-0.66%
$ 4.17 million $ 23,187
Jan 25, 4 PM $ 0.0169
-0.96%
$ 4.2 million $ 23,590
Jan 25, 3 PM $ 0.017
+0.72%
$ 4.2 million $ 23,742
Jan 25, 2 PM $ 0.0169
-0.58%
$ 4.21 million $ 23,949
Jan 25, 1 PM $ 0.017
-0.01%
$ 4.23 million $ 23,761
Jan 25, 12 PM $ 0.017
-1.16%
$ 4.23 million $ 23,655
Jan 25, 11 AM $ 0.0172
+0.25%
$ 4.28 million $ 23,953
Jan 25, 10 AM $ 0.0172
+0.60%
$ 4.27 million $ 24,335
Jan 25, 9 AM $ 0.0171
-0.80%
$ 4.24 million $ 24,876
Jan 25, 8 AM $ 0.0172
+0.51%
$ 4.28 million $ 25,145
Jan 25, 7 AM $ 0.0171
+0.05%
$ 4.26 million $ 25,049
Jan 25, 6 AM $ 0.0171
-0.10%
$ 4.25 million $ 25,029
Jan 25, 5 AM $ 0.0171
-0.34%
$ 4.29 million $ 25,341
Jan 25, 4 AM $ 0.0172
-0.25%
$ 4.27 million $ 24,653
Jan 25, 3 AM $ 0.0172
+0.72%
$ 4.28 million $ 24,810
Jan 25, 2 AM $ 0.0171
-0.27%
$ 4.25 million $ 24,605
Jan 25, 1 AM $ 0.0171
-0.26%
$ 4.26 million $ 24,235
Jan 25, 12 AM $ 0.0172
-0.90%
$ 4.27 million $ 24,340
Jan 24, 11 PM $ 0.0173
-0.10%
$ 4.31 million $ 23,663
Jan 24, 10 PM $ 0.0174
-0.07%
$ 4.32 million $ 23,607
Jan 24, 9 PM $ 0.0174
-0.85%
$ 4.32 million $ 23,552
Jan 24, 8 PM $ 0.0175
+0.29%
$ 4.36 million $ 22,833
Jan 24, 7 PM $ 0.0175
-0.83%
$ 4.34 million $ 22,827
Jan 24, 6 PM $ 0.0176
-0.36%
$ 4.38 million $ 22,949
Jan 24, 5 PM $ 0.0177
+0.35%
$ 4.4 million $ 23,213
Jan 24, 4 PM $ 0.0176
-0.23%
$ 4.38 million $ 23,018
Jan 24, 3 PM $ 0.0176
-0.55%
$ 4.39 million $ 22,545
Jan 24, 2 PM $ 0.0177
-0.65%
$ 4.41 million $ 27,147
Jan 24, 1 PM $ 0.0179
-0.13%
$ 4.44 million $ 38,584
Jan 24, 12 PM $ 0.0193
-0.19%
$ 4.81 million $ 30,023
Jan 24, 11 AM $ 0.0194
+0.44%
$ 4.82 million $ 44,939
Jan 24, 10 AM $ 0.0193
-0.67%
$ 4.8 million $ 56,925
Jan 24, 9 AM $ 0.0194
+0.33%
$ 4.83 million $ 65,921
Jan 24, 8 AM $ 0.0194
-0.39%
$ 4.82 million $ 83,091
Jan 24, 7 AM $ 0.0194
+0.36%
$ 4.84 million $ 81,728
Jan 24, 6 AM $ 0.0194
+0.01%
$ 4.84 million $ 86,086
Jan 24, 5 AM $ 0.0194
+0.17%
$ 4.83 million $ 81,656