Persistence Historical Data

XPRT Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.00664
-0.02%
$ 1.71 million $ 7,472
May 10, 3 AM $ 0.00664
+0.31%
$ 1.72 million $ 7,169
May 10, 2 AM $ 0.00662
+0.45%
$ 1.71 million $ 7,864
May 10, 1 AM $ 0.00659
-0.25%
$ 1.7 million $ 9,278
May 10, 12 AM $ 0.00661
-0.11%
$ 1.71 million $ 9,407
May 9, 11 PM $ 0.00662
-0.02%
$ 1.71 million $ 9,403
May 9, 10 PM $ 0.00662
-0.72%
$ 1.71 million $ 9,480
May 9, 9 PM $ 0.00667
-0.48%
$ 1.72 million $ 9,284
May 9, 8 PM $ 0.0067
+0.12%
$ 1.73 million $ 9,323
May 9, 7 PM $ 0.00669
-0.15%
$ 1.73 million $ 9,304
May 9, 6 PM $ 0.0067
+0.14%
$ 1.73 million $ 10,400
May 9, 5 PM $ 0.00669
+0.17%
$ 1.73 million $ 11,290
May 9, 4 PM $ 0.00668
+0.02%
$ 1.72 million $ 11,515
May 9, 3 PM $ 0.00668
-0.23%
$ 1.72 million $ 11,579
May 9, 2 PM $ 0.0067
-0.40%
$ 1.73 million $ 11,844
May 9, 1 PM $ 0.00672
-0.60%
$ 1.74 million $ 11,056
May 9, 12 PM $ 0.00676
-0.02%
$ 1.75 million $ 11,435
May 9, 11 AM $ 0.00677
-0.47%
$ 1.75 million $ 11,453
May 9, 10 AM $ 0.0068
+0.32%
$ 1.75 million $ 11,592
May 9, 9 AM $ 0.00678
-0.29%
$ 1.75 million $ 11,948
May 9, 8 AM $ 0.0068
-0.68%
$ 1.75 million $ 11,954
May 9, 7 AM $ 0.00684
-0.12%
$ 1.77 million $ 12,035
May 9, 6 AM $ 0.00685
-0.99%
$ 1.77 million $ 12,009
May 9, 5 AM $ 0.00692
-0.45%
$ 1.79 million $ 12,167
May 9, 4 AM $ 0.00695
-0.84%
$ 1.79 million $ 12,043
May 9, 3 AM $ 0.00701
+3.84%
$ 1.81 million $ 13,885
May 9, 2 AM $ 0.00674
+1.50%
$ 1.74 million $ 18,002
May 9, 1 AM $ 0.00664
+0.76%
$ 1.71 million $ 16,711
May 9, 12 AM $ 0.00659
+1.03%
$ 1.7 million $ 17,390
May 8, 11 PM $ 0.00652
-0.22%
$ 1.68 million $ 22,303
May 8, 10 PM $ 0.00654
+0.05%
$ 1.69 million $ 22,321
May 8, 9 PM $ 0.00653
+0.76%
$ 1.69 million $ 23,226
May 8, 8 PM $ 0.00648
-0.10%
$ 1.67 million $ 23,150
May 8, 7 PM $ 0.00649
-0.83%
$ 1.67 million $ 23,451
May 8, 6 PM $ 0.00654
+0.48%
$ 1.69 million $ 22,326
May 8, 5 PM $ 0.00651
+1.18%
$ 1.68 million $ 21,334
May 8, 4 PM $ 0.00644
-1.11%
$ 1.66 million $ 21,028
May 8, 3 PM $ 0.00651
+1.47%
$ 1.68 million $ 20,977
May 8, 2 PM $ 0.00642
+0.51%
$ 1.66 million $ 20,658
May 8, 1 PM $ 0.00638
-1.46%
$ 1.65 million $ 20,602
May 8, 12 PM $ 0.00648
-0.20%
$ 1.67 million $ 19,878
May 8, 11 AM $ 0.00649
-0.10%
$ 1.67 million $ 19,924
May 8, 10 AM $ 0.0065
-1.13%
$ 1.68 million $ 23,323
May 8, 9 AM $ 0.00657
-0.01%
$ 1.7 million $ 22,967
May 8, 8 AM $ 0.00657
-0.66%
$ 1.7 million $ 24,321
May 8, 7 AM $ 0.00662
-1.04%
$ 1.71 million $ 24,227
May 8, 6 AM $ 0.00669
-1.28%
$ 1.73 million $ 24,078
May 8, 5 AM $ 0.00677
-0.18%
$ 1.75 million $ 23,958
May 8, 4 AM $ 0.00678
+7.10%
$ 1.75 million $ 23,833
May 8, 3 AM $ 0.00772
+7.78%
$ 1.99 million $ 7,449