Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 11 PM $0.00212
+0.24%
$556,903 $12,690
Jun 30, 10 PM $0.00211
+1.11%
$555,558 $13,107
Jun 30, 9 PM $0.00209
+0.03%
$549,453 $12,896
Jun 30, 8 PM $0.00209
-0.53%
$549,316 $12,948
Jun 30, 7 PM $0.0021
+0.49%
$552,242 $12,994
Jun 30, 6 PM $0.00209
+1.13%
$549,566 $13,143
Jun 30, 5 PM $0.00207
+1.56%
$543,452 $12,134
Jun 30, 4 PM $0.00204
-1.99%
$535,101 $12,061
Jun 30, 3 PM $0.00208
-0.41%
$545,958 $9,991
Jun 30, 2 PM $0.00209
-1.75%
$548,179 $9,748
Jun 30, 1 PM $0.00212
+0.12%
$556,723 $9,822
Jun 30, 12 PM $0.00212
-1.18%
$556,030 $11,163
Jun 30, 11 AM $0.00214
-0.38%
$562,666 $11,262
Jun 30, 10 AM $0.00215
+0.69%
$564,785 $10,995
Jun 30, 9 AM $0.00213
-1.69%
$560,887 $10,946
Jun 30, 8 AM $0.00217
-3.91%
$570,538 $10,738
Jun 30, 7 AM $0.00226
-2.21%
$593,725 $10,216
Jun 30, 6 AM $0.00231
+0.07%
$607,129 $9,249
Jun 30, 5 AM $0.00231
+0.23%
$606,467 $9,399
Jun 30, 4 AM $0.0023
+0.05%
$605,080 $9,962
Jun 30, 3 AM $0.0023
-0.31%
$604,753 $10,011
Jun 30, 2 AM $0.00231
+0.12%
$606,652 $9,879
Jun 30, 1 AM $0.00231
-0.23%
$605,934 $11,273
Jun 30, 12 AM $0.00231
-0.14%
$607,342 $11,317
Jun 29, 11 PM $0.00231
-0.36%
$608,208 $11,183
Jun 29, 10 PM $0.00232
-0.04%
$610,385 $10,917
Jun 29, 9 PM $0.00232
-0.18%
$610,648 $10,976
Jun 29, 8 PM $0.00233
+0.19%
$611,760 $11,063
Jun 29, 7 PM $0.00232
-0.04%
$610,587 $12,633
Jun 29, 6 PM $0.00232
+0.16%
$610,812 $13,634
Jun 29, 5 PM $0.00232
+0.40%
$609,853 $13,777
Jun 29, 4 PM $0.00231
-0.79%
$607,452 $13,881
Jun 29, 3 PM $0.00233
+1.02%
$612,301 $13,804
Jun 29, 2 PM $0.00231
+2.00%
$606,116 $14,084
Jun 29, 1 PM $0.00226
+0.86%
$594,214 $13,859
Jun 29, 12 PM $0.00224
+0.76%
$589,167 $12,741
Jun 29, 11 AM $0.00223
-0.35%
$584,745 $13,372
Jun 29, 10 AM $0.00223
-0.02%
$586,777 $13,417
Jun 29, 9 AM $0.00223
+0.24%
$586,904 $13,290
Jun 29, 8 AM $0.00223
-0.55%
$585,498 $13,247
Jun 29, 7 AM $0.00224
+0.31%
$588,746 $15,488
Jun 29, 6 AM $0.00223
-0.71%
$586,947 $15,823
Jun 29, 5 AM $0.00225
-0.55%
$590,953 $15,714
Jun 29, 4 AM $0.00226
+0.42%
$594,227 $15,171
Jun 29, 3 AM $0.00225
+0.18%
$591,760 $15,148
Jun 29, 2 AM $0.00225
-3.28%
$590,695 $14,937
Jun 29, 1 AM $0.00232
-0.12%
$610,738 $13,512
Jun 29, 12 AM $0.00233
-0.23%
$611,480 $13,542
Jun 28, 11 PM $0.00233
+0.06%
$612,872 $13,534
Jun 28, 10 PM $0.00233
-0.27%
$612,490 $13,380