Persistence Historical Data

XPRT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0194
+0.01%
$ 4.84 million $ 86,086
Jan 24, 5 AM $ 0.0194
+0.17%
$ 4.83 million $ 81,656
Jan 24, 4 AM $ 0.0194
-0.17%
$ 4.83 million $ 81,568
Jan 24, 3 AM $ 0.0194
-0.01%
$ 4.83 million $ 81,504
Jan 24, 2 AM $ 0.0194
+0.00%
$ 4.84 million $ 81,524
Jan 24, 1 AM $ 0.0194
+0.15%
$ 4.84 million $ 81,534
Jan 24, 12 AM $ 0.0194
+0.14%
$ 4.83 million $ 84,951
Jan 23, 11 PM $ 0.0194
+0.16%
$ 4.82 million $ 81,492
Jan 23, 10 PM $ 0.0194
-0.46%
$ 4.81 million $ 92,497
Jan 23, 9 PM $ 0.0194
+0.38%
$ 4.84 million $ 81,462
Jan 23, 8 PM $ 0.0194
+0.36%
$ 4.84 million $ 85,981
Jan 23, 7 PM $ 0.0193
+0.51%
$ 4.79 million $ 101,438
Jan 23, 6 PM $ 0.0192
+0.01%
$ 4.77 million $ 111,189
Jan 23, 5 PM $ 0.0192
-0.25%
$ 4.76 million $ 110,717
Jan 23, 4 PM $ 0.0192
+0.03%
$ 4.78 million $ 107,633
Jan 23, 3 PM $ 0.0192
+0.73%
$ 4.78 million $ 111,876
Jan 23, 2 PM $ 0.0191
+3.56%
$ 4.74 million $ 107,187
Jan 23, 1 PM $ 0.0184
-3.42%
$ 4.58 million $ 91,001
Jan 23, 12 PM $ 0.0191
+0.03%
$ 4.74 million $ 77,295
Jan 23, 11 AM $ 0.0191
-1.82%
$ 4.74 million $ 66,238
Jan 23, 10 AM $ 0.0194
+3.78%
$ 4.83 million $ 55,543
Jan 23, 9 AM $ 0.0187
-0.27%
$ 4.65 million $ 41,071
Jan 23, 8 AM $ 0.0188
-0.96%
$ 4.66 million $ 29,591
Jan 23, 7 AM $ 0.0189
+0.30%
$ 4.71 million $ 24,846
Jan 23, 6 AM $ 0.0189
+0.09%
$ 4.69 million $ 24,797
Jan 23, 5 AM $ 0.0189
-0.69%
$ 4.69 million $ 24,702
Jan 23, 4 AM $ 0.019
-0.05%
$ 4.72 million $ 24,552
Jan 23, 3 AM $ 0.019
+0.04%
$ 4.72 million $ 24,773
Jan 23, 2 AM $ 0.019
-0.06%
$ 4.72 million $ 24,021
Jan 23, 1 AM $ 0.019
+0.10%
$ 4.72 million $ 24,495
Jan 23, 12 AM $ 0.019
-0.04%
$ 4.72 million $ 23,842
Jan 22, 11 PM $ 0.019
+0.38%
$ 4.72 million $ 23,873
Jan 22, 10 PM $ 0.0189
-0.26%
$ 4.7 million $ 23,632
Jan 22, 9 PM $ 0.019
-0.17%
$ 4.72 million $ 23,285
Jan 22, 8 PM $ 0.019
+0.26%
$ 4.72 million $ 23,049
Jan 22, 7 PM $ 0.019
-0.32%
$ 4.71 million $ 23,784
Jan 22, 6 PM $ 0.019
-1.19%
$ 4.74 million $ 24,181
Jan 22, 5 PM $ 0.0191
-0.88%
$ 4.75 million $ 26,235
Jan 22, 4 PM $ 0.0193
+0.38%
$ 4.81 million $ 24,679
Jan 22, 3 PM $ 0.0192
-1.62%
$ 4.77 million $ 24,824
Jan 22, 2 PM $ 0.0195
-0.18%
$ 4.85 million $ 24,188
Jan 22, 1 PM $ 0.0194
-0.36%
$ 4.81 million $ 23,996
Jan 22, 12 PM $ 0.0194
-0.47%
$ 4.83 million $ 24,207
Jan 22, 11 AM $ 0.0195
-1.14%
$ 4.85 million $ 24,209
Jan 22, 10 AM $ 0.0197
-0.08%
$ 4.91 million $ 24,361
Jan 22, 9 AM $ 0.0198
+0.12%
$ 4.91 million $ 24,059
Jan 22, 8 AM $ 0.0197
-1.01%
$ 4.91 million $ 24,753
Jan 22, 7 AM $ 0.0199
+0.48%
$ 4.96 million $ 25,735
Jan 22, 6 AM $ 0.0198
-0.98%
$ 4.93 million $ 26,101
Jan 22, 5 AM $ 0.02
-0.14%
$ 4.98 million $ 25,964