Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 9 PM $0.00234
+0.37%
$614,173 $13,387
Jun 28, 8 PM $0.00233
-6.46%
$611,883 $13,962
Jun 28, 7 PM $0.00249
-2.33%
$654,123 $13,075
Jun 28, 6 PM $0.00255
-0.56%
$669,752 $13,347
Jun 28, 5 PM $0.00256
-0.98%
$673,498 $13,335
Jun 28, 4 PM $0.00259
+0.03%
$680,173 $13,957
Jun 28, 3 PM $0.00259
-0.02%
$679,953 $18,695
Jun 28, 2 PM $0.00259
-1.59%
$680,096 $18,983
Jun 28, 1 PM $0.00263
+0.35%
$691,086 $19,420
Jun 28, 12 PM $0.00262
+7.36%
$688,651 $21,837
Jun 28, 11 AM $0.00244
+0.06%
$641,459 $23,812
Jun 28, 10 AM $0.00244
+0.31%
$641,059 $32,628
Jun 28, 9 AM $0.00243
-0.03%
$639,086 $40,036
Jun 28, 8 AM $0.00243
+1.07%
$639,290 $40,725
Jun 28, 7 AM $0.0024
+1.36%
$630,547 $38,628
Jun 28, 6 AM $0.00237
-0.07%
$622,079 $38,340
Jun 28, 5 AM $0.00237
+0.03%
$622,298 $38,460
Jun 28, 4 AM $0.00237
-0.01%
$622,090 $39,059
Jun 28, 3 AM $0.00237
+0.02%
$622,175 $44,362
Jun 28, 2 AM $0.00237
+0.00%
$622,067 $51,755
Jun 28, 1 AM $0.00237
+0.03%
$622,062 $51,833
Jun 28, 12 AM $0.00237
+0.03%
$621,861 $51,836
Jun 27, 11 PM $0.00237
+0.00%
$621,702 $52,504
Jun 27, 10 PM $0.00237
+0.02%
$621,698 $52,586
Jun 27, 9 PM $0.00237
+0.69%
$621,599 $52,755
Jun 27, 8 PM $0.00235
-1.10%
$617,347 $55,232
Jun 27, 7 PM $0.00238
+2.06%
$624,232 $60,764
Jun 27, 6 PM $0.00233
-0.45%
$611,603 $60,430
Jun 27, 5 PM $0.00234
+1.81%
$614,376 $62,396
Jun 27, 4 PM $0.0023
+3.46%
$603,437 $62,046
Jun 27, 3 PM $0.00222
-1.95%
$583,254 $59,343
Jun 27, 2 PM $0.00227
-0.72%
$594,879 $62,676
Jun 27, 1 PM $0.00228
-2.78%
$599,858 $64,907
Jun 27, 12 PM $0.00235
+2.32%
$617,013 $62,216
Jun 27, 11 AM $0.0023
-13.99%
$603,014 $59,087
Jun 27, 10 AM $0.00267
-4.68%
$701,066 $51,794
Jun 27, 9 AM $0.0028
-1.36%
$735,511 $44,731
Jun 27, 8 AM $0.00284
-3.35%
$745,621 $44,924
Jun 27, 7 AM $0.00294
+0.09%
$771,440 $44,648
Jun 27, 6 AM $0.00294
-1.01%
$770,768 $46,917
Jun 27, 5 AM $0.00297
-0.62%
$778,396 $47,141
Jun 27, 4 AM $0.00298
+5.34%
$783,280 $46,602
Jun 27, 3 AM $0.00283
+8.74%
$743,579 $41,253
Jun 27, 2 AM $0.0026
+0.37%
$683,822 $34,859
Jun 27, 1 AM $0.0026
-0.06%
$681,298 $34,945
Jun 27, 12 AM $0.0026
+0.63%
$681,675 $35,008
Jun 26, 11 PM $0.00258
+0.14%
$677,400 $34,358
Jun 26, 10 PM $0.00258
+0.13%
$676,470 $34,818
Jun 26, 9 PM $0.00257
-0.11%
$675,563 $34,706
Jun 26, 8 PM $0.00258
-4.32%
$676,317 $31,515