Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 43
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:49 PM $0.0026
+0.00%
$-- $2,916
2:48 PM $0.0026
-0.06%
$-- $2,916
2:47 PM $0.0026
+0.00%
$-- $2,918
2:46 PM $0.0026
+0.00%
$-- $2,918
2:45 PM $0.0026
+0.00%
$-- $2,918
2:44 PM $0.0026
+0.00%
$-- $2,918
2:43 PM $0.0026
-0.12%
$-- $2,918
2:42 PM $0.0026
+0.00%
$-- $2,922
2:41 PM $0.0026
+0.00%
$-- $2,922
2:40 PM $0.0026
+0.00%
$-- $2,922
2:39 PM $0.0026
+0.00%
$-- $2,922
2:38 PM $0.0026
-0.20%
$-- $2,922
2:37 PM $0.00261
+0.00%
$-- $2,924
2:36 PM $0.00261
+0.00%
$-- $2,924
2:35 PM $0.00261
+0.00%
$-- $2,924
2:34 PM $0.00261
+0.00%
$-- $2,924
2:33 PM $0.00261
+0.25%
$-- $2,924
2:32 PM $0.0026
+0.00%
$-- $2,917
2:31 PM $0.0026
+0.00%
$-- $2,917
2:30 PM $0.0026
+0.00%
$-- $2,917
2:29 PM $0.0026
+0.00%
$-- $2,917
2:28 PM $0.0026
+0.37%
$-- $2,917
2:27 PM $0.00259
+0.00%
$-- $2,907
2:26 PM $0.00259
+0.00%
$-- $2,907
2:25 PM $0.00259
+0.00%
$-- $2,907
2:24 PM $0.00259
+0.00%
$-- $2,907
2:23 PM $0.00259
+0.09%
$-- $2,907
2:22 PM $0.00259
+0.00%
$-- $2,906
2:21 PM $0.00259
+0.00%
$-- $2,906
2:20 PM $0.00259
+0.00%
$-- $2,906
2:19 PM $0.00259
+0.00%
$-- $2,906
2:18 PM $0.00259
-0.02%
$-- $2,906
2:17 PM $0.00259
+0.00%
$-- $2,907
2:16 PM $0.00259
+0.00%
$-- $2,907
2:15 PM $0.00259
+0.00%
$-- $2,907
2:14 PM $0.00259
+0.00%
$-- $2,907
2:13 PM $0.00259
+0.00%
$-- $2,907
2:12 PM $0.00259
+0.00%
$-- $2,909
2:11 PM $0.00259
+0.00%
$-- $2,909
2:10 PM $0.00259
+0.00%
$-- $2,909
2:09 PM $0.00259
+0.00%
$-- $2,909
2:08 PM $0.00259
+0.00%
$-- $2,909
2:07 PM $0.00259
+0.00%
$-- $2,911
2:06 PM $0.00259
+0.00%
$-- $2,911
2:05 PM $0.00259
+0.00%
$-- $2,911
2:04 PM $0.00259
+0.00%
$-- $2,911
2:03 PM $0.00259
+0.00%
$-- $2,911
2:02 PM $0.0026
+0.00%
$-- $2,932
2:01 PM $0.0026
+0.00%
$-- $2,932
2:00 PM $0.0026
+0.00%
$-- $2,932