Persistence Historical Data

XPRT Page 45
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00714
+0.62%
$ 1.84 million $ 25,962
May 4, 12 AM $ 0.0071
-0.09%
$ 1.83 million $ 25,885
May 3, 11 PM $ 0.00711
+0.17%
$ 1.83 million $ 25,819
May 3, 10 PM $ 0.00709
+0.68%
$ 1.83 million $ 25,792
May 3, 9 PM $ 0.00705
-1.56%
$ 1.81 million $ 24,890
May 3, 8 PM $ 0.00716
+1.07%
$ 1.84 million $ 24,788
May 3, 7 PM $ 0.00708
-0.39%
$ 1.82 million $ 24,417
May 3, 6 PM $ 0.00711
+1.98%
$ 1.83 million $ 23,681
May 3, 5 PM $ 0.00697
+12.02%
$ 1.8 million $ 22,428
May 3, 4 PM $ 0.00624
+9.54%
$ 1.61 million $ 3,804
May 3, 3 PM $ 0.00569
+4.36%
$ 1.47 million $ 9,738
May 3, 2 PM $ 0.00546
-0.09%
$ 1.41 million $ 5,230
May 3, 1 PM $ 0.00546
+0.33%
$ 1.41 million $ 5,250
May 3, 12 PM $ 0.00544
-0.02%
$ 1.4 million $ 4,984
May 3, 11 AM $ 0.00544
+0.07%
$ 1.4 million $ 5,006
May 3, 10 AM $ 0.00545
+0.04%
$ 1.4 million $ 5,017
May 3, 9 AM $ 0.00544
-0.11%
$ 1.4 million $ 5,091
May 3, 8 AM $ 0.00545
-0.15%
$ 1.4 million $ 5,067
May 3, 7 AM $ 0.00546
+0.12%
$ 1.41 million $ 5,024
May 3, 6 AM $ 0.00545
+0.09%
$ 1.4 million $ 4,993
May 3, 5 AM $ 0.00545
+0.53%
$ 1.4 million $ 4,905
May 3, 4 AM $ 0.00542
-0.16%
$ 1.4 million $ 4,897
May 3, 3 AM $ 0.00543
-0.02%
$ 1.4 million $ 4,935
May 3, 2 AM $ 0.00543
+0.48%
$ 1.4 million $ 5,878
May 3, 1 AM $ 0.0054
-0.16%
$ 1.39 million $ 6,744
May 3, 12 AM $ 0.00541
+0.05%
$ 1.39 million $ 7,421
May 2, 11 PM $ 0.00541
-0.06%
$ 1.39 million $ 8,135
May 2, 10 PM $ 0.00541
-0.17%
$ 1.39 million $ 8,121
May 2, 9 PM $ 0.00542
+0.06%
$ 1.4 million $ 8,138
May 2, 8 PM $ 0.00542
-0.03%
$ 1.39 million $ 8,356
May 2, 7 PM $ 0.00542
+0.08%
$ 1.4 million $ 8,358
May 2, 6 PM $ 0.00541
+0.09%
$ 1.39 million $ 8,382
May 2, 5 PM $ 0.00541
+0.04%
$ 1.39 million $ 8,393
May 2, 4 PM $ 0.00541
-0.94%
$ 1.39 million $ 8,365
May 2, 3 PM $ 0.00546
-0.04%
$ 1.41 million $ 8,057
May 2, 2 PM $ 0.00546
+0.05%
$ 1.41 million $ 8,027
May 2, 1 PM $ 0.00546
+0.70%
$ 1.41 million $ 8,031
May 2, 12 PM $ 0.00542
-0.37%
$ 1.4 million $ 7,751
May 2, 11 AM $ 0.00544
-0.55%
$ 1.4 million $ 7,706
May 2, 10 AM $ 0.00547
-0.86%
$ 1.41 million $ 7,758
May 2, 9 AM $ 0.00552
+0.02%
$ 1.42 million $ 7,875
May 2, 8 AM $ 0.00552
+0.04%
$ 1.42 million $ 7,874
May 2, 7 AM $ 0.00552
-0.03%
$ 1.42 million $ 7,870
May 2, 6 AM $ 0.00552
+0.11%
$ 1.42 million $ 7,910
May 2, 5 AM $ 0.00552
-0.04%
$ 1.42 million $ 7,897
May 2, 4 AM $ 0.00552
-0.54%
$ 1.42 million $ 7,940
May 2, 3 AM $ 0.00555
-0.55%
$ 1.43 million $ 7,915
May 2, 2 AM $ 0.00558
+0.14%
$ 1.44 million $ 6,965
May 2, 1 AM $ 0.00557
+1.00%
$ 1.43 million $ 6,007
May 2, 12 AM $ 0.00551
+0.38%
$ 1.42 million $ 5,337