Persistence Historical Data

XPRT Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.00551
+0.38%
$ 1.42 million $ 5,337
May 1, 11 PM $ 0.00549
+0.11%
$ 1.41 million $ 4,740
May 1, 10 PM $ 0.00549
-0.19%
$ 1.41 million $ 4,778
May 1, 9 PM $ 0.0055
+0.60%
$ 1.41 million $ 4,749
May 1, 8 PM $ 0.00546
-0.69%
$ 1.41 million $ 4,674
May 1, 7 PM $ 0.0055
-0.25%
$ 1.42 million $ 4,653
May 1, 6 PM $ 0.00552
-0.04%
$ 1.42 million $ 4,682
May 1, 5 PM $ 0.00552
+0.48%
$ 1.42 million $ 4,675
May 1, 4 PM $ 0.00549
-0.42%
$ 1.41 million $ 4,664
May 1, 3 PM $ 0.00551
+0.10%
$ 1.42 million $ 4,637
May 1, 2 PM $ 0.00551
+0.46%
$ 1.42 million $ 4,678
May 1, 1 PM $ 0.00548
+0.25%
$ 1.41 million $ 4,656
May 1, 12 PM $ 0.00547
+0.27%
$ 1.41 million $ 4,638
May 1, 11 AM $ 0.00545
+1.01%
$ 1.4 million $ 4,652
May 1, 10 AM $ 0.0054
+0.27%
$ 1.39 million $ 4,945
May 1, 9 AM $ 0.00539
+0.22%
$ 1.39 million $ 4,832
May 1, 8 AM $ 0.00537
+0.11%
$ 1.38 million $ 4,868
May 1, 7 AM $ 0.00537
+0.00%
$ 1.38 million $ 5,646
May 1, 6 AM $ 0.00537
-0.06%
$ 1.38 million $ 5,607
May 1, 5 AM $ 0.00537
-0.22%
$ 1.38 million $ 5,619
May 1, 4 AM $ 0.00538
-0.03%
$ 1.39 million $ 5,560
May 1, 3 AM $ 0.00538
+0.31%
$ 1.39 million $ 5,585
May 1, 2 AM $ 0.00537
-0.12%
$ 1.38 million $ 5,603
May 1, 1 AM $ 0.00537
+0.33%
$ 1.38 million $ 5,635
May 1, 12 AM $ 0.00536
-0.14%
$ 1.38 million $ 5,629
Apr 30, 11 PM $ 0.00536
+0.16%
$ 1.38 million $ 5,475
Apr 30, 10 PM $ 0.00536
-0.09%
$ 1.38 million $ 5,431
Apr 30, 9 PM $ 0.00536
-0.35%
$ 1.38 million $ 5,460
Apr 30, 8 PM $ 0.00538
-0.03%
$ 1.38 million $ 5,276
Apr 30, 7 PM $ 0.00538
-0.26%
$ 1.38 million $ 5,257
Apr 30, 6 PM $ 0.0054
+0.33%
$ 1.39 million $ 5,249
Apr 30, 5 PM $ 0.00538
-0.35%
$ 1.38 million $ 5,250
Apr 30, 4 PM $ 0.0054
-0.23%
$ 1.39 million $ 5,502
Apr 30, 3 PM $ 0.00541
+0.48%
$ 1.39 million $ 5,561
Apr 30, 2 PM $ 0.00538
-0.13%
$ 1.39 million $ 5,534
Apr 30, 1 PM $ 0.00539
+0.01%
$ 1.39 million $ 5,617
Apr 30, 12 PM $ 0.00539
+0.24%
$ 1.39 million $ 5,702
Apr 30, 11 AM $ 0.00538
-0.33%
$ 1.38 million $ 5,693
Apr 30, 10 AM $ 0.0054
+0.07%
$ 1.39 million $ 5,403
Apr 30, 9 AM $ 0.00539
-0.01%
$ 1.39 million $ 5,358
Apr 30, 8 AM $ 0.00539
+0.73%
$ 1.39 million $ 5,344
Apr 30, 7 AM $ 0.00535
+0.08%
$ 1.38 million $ 4,741
Apr 30, 6 AM $ 0.00535
+0.20%
$ 1.38 million $ 4,740
Apr 30, 5 AM $ 0.00534
+0.03%
$ 1.37 million $ 5,010
Apr 30, 4 AM $ 0.00534
-0.52%
$ 1.37 million $ 5,020
Apr 30, 3 AM $ 0.00537
-0.08%
$ 1.38 million $ 5,150
Apr 30, 2 AM $ 0.00537
+0.02%
$ 1.38 million $ 5,172
Apr 30, 1 AM $ 0.00537
+0.04%
$ 1.38 million $ 5,276
Apr 30, 12 AM $ 0.00537
+0.11%
$ 1.38 million $ 5,276
Apr 29, 11 PM $ 0.00536
-0.42%
$ 1.38 million $ 5,268