Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 PM $0.00356
+0.20%
$934,345 $59,550
Jun 22, 5 PM $0.00356
+2.42%
$932,432 $64,816
Jun 22, 4 PM $0.00347
-2.41%
$910,342 $68,997
Jun 22, 3 PM $0.00356
+0.00%
$932,857 $76,148
Jun 22, 2 PM $0.00356
+0.21%
$932,872 $84,299
Jun 22, 1 PM $0.00355
+0.58%
$930,911 $89,992
Jun 22, 12 PM $0.00353
-0.52%
$925,535 $92,952
Jun 22, 11 AM $0.00355
-0.02%
$930,355 $101,987
Jun 22, 10 AM $0.00355
-0.27%
$930,513 $112,259
Jun 22, 9 AM $0.00356
+0.00%
$933,022 $119,041
Jun 22, 8 AM $0.00356
+0.26%
$933,001 $125,398
Jun 22, 7 AM $0.00355
-0.01%
$930,497 $129,876
Jun 22, 6 AM $0.00355
+0.00%
$930,622 $134,253
Jun 22, 5 AM $0.00355
+0.01%
$930,313 $141,441
Jun 22, 4 AM $0.00355
-0.26%
$930,249 $147,603
Jun 22, 3 AM $0.00356
+0.26%
$932,710 $154,654
Jun 22, 2 AM $0.00355
-0.28%
$930,325 $159,463
Jun 22, 1 AM $0.00356
+2.87%
$932,946 $166,140
Jun 22, 12 AM $0.00346
-1.64%
$906,918 $163,142
Jun 21, 11 PM $0.00352
+1.65%
$922,018 $165,291
Jun 21, 10 PM $0.00346
-10.53%
$907,073 $166,837
Jun 21, 9 PM $0.00387
+0.30%
$1.01 million $161,840
Jun 21, 8 PM $0.00386
-0.04%
$1.01 million $158,661
Jun 21, 7 PM $0.00386
+0.25%
$1.01 million $163,606
Jun 21, 6 PM $0.00385
+0.02%
$1.01 million $164,464
Jun 21, 5 PM $0.00385
+1.53%
$1.01 million $164,158
Jun 21, 4 PM $0.00379
-1.26%
$993,319 $165,387
Jun 21, 3 PM $0.00384
+1.30%
$1.01 million $161,941
Jun 21, 2 PM $0.00379
-0.78%
$993,076 $161,179
Jun 21, 1 PM $0.00382
+1.53%
$1 million $162,057
Jun 21, 12 PM $0.00376
+0.52%
$985,845 $162,433
Jun 21, 11 AM $0.00374
-3.79%
$980,795 $157,951
Jun 21, 10 AM $0.00389
+0.56%
$1.02 million $153,906
Jun 21, 9 AM $0.00387
+1.83%
$1.01 million $154,802
Jun 21, 8 AM $0.0038
+0.79%
$995,514 $156,806
Jun 21, 7 AM $0.00377
+0.50%
$987,663 $157,598
Jun 21, 6 AM $0.00375
+0.60%
$982,769 $157,838
Jun 21, 5 AM $0.00373
+0.52%
$976,589 $159,647
Jun 21, 4 AM $0.00371
+1.59%
$971,494 $158,302
Jun 21, 3 AM $0.00365
-1.05%
$956,287 $156,304
Jun 21, 2 AM $0.00369
+0.01%
$966,445 $157,586
Jun 21, 1 AM $0.00369
+0.52%
$966,370 $157,721
Jun 21, 12 AM $0.00367
-0.26%
$961,348 $157,473
Jun 20, 11 PM $0.00368
+2.13%
$963,864 $156,462
Jun 20, 10 PM $0.0036
-3.11%
$943,759 $160,800
Jun 20, 9 PM $0.00372
+1.09%
$974,039 $159,329
Jun 20, 8 PM $0.00368
+3.00%
$963,520 $159,278
Jun 20, 7 PM $0.00357
+0.02%
$935,385 $159,343
Jun 20, 6 PM $0.00357
+0.27%
$935,227 $163,043
Jun 20, 5 PM $0.00356
+0.28%
$932,695 $160,603