Persistence Historical Data

XPRT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0235
+0.35%
$ 5.82 million $ 253,547
Jan 16, 3 AM $ 0.0234
+0.82%
$ 5.8 million $ 267,265
Jan 16, 2 AM $ 0.0232
+0.50%
$ 5.75 million $ 286,678
Jan 16, 1 AM $ 0.0231
+1.54%
$ 5.72 million $ 294,334
Jan 16, 12 AM $ 0.0227
+1.13%
$ 5.64 million $ 306,604
Jan 15, 11 PM $ 0.0225
+0.62%
$ 5.58 million $ 314,939
Jan 15, 10 PM $ 0.0223
+0.01%
$ 5.54 million $ 329,508
Jan 15, 9 PM $ 0.0223
+0.01%
$ 5.54 million $ 346,736
Jan 15, 8 PM $ 0.0223
-0.16%
$ 5.54 million $ 360,660
Jan 15, 7 PM $ 0.0224
+0.17%
$ 5.55 million $ 378,295
Jan 15, 6 PM $ 0.0223
-0.52%
$ 5.54 million $ 391,081
Jan 15, 5 PM $ 0.0224
-0.83%
$ 5.56 million $ 406,894
Jan 15, 4 PM $ 0.0226
+0.09%
$ 5.61 million $ 409,858
Jan 15, 3 PM $ 0.0226
-1.04%
$ 5.61 million $ 422,207
Jan 15, 2 PM $ 0.0228
+1.78%
$ 5.66 million $ 430,279
Jan 15, 1 PM $ 0.0224
-0.15%
$ 5.57 million $ 432,920
Jan 15, 12 PM $ 0.0225
+1.45%
$ 5.57 million $ 432,399
Jan 15, 11 AM $ 0.0222
-4.42%
$ 5.49 million $ 415,981
Jan 15, 10 AM $ 0.0232
-0.57%
$ 5.75 million $ 418,855
Jan 15, 9 AM $ 0.0234
+0.98%
$ 5.81 million $ 405,455
Jan 15, 8 AM $ 0.0232
-2.18%
$ 5.75 million $ 388,233
Jan 15, 7 AM $ 0.0237
-0.62%
$ 5.88 million $ 366,764
Jan 15, 6 AM $ 0.0239
+0.64%
$ 5.92 million $ 346,424
Jan 15, 5 AM $ 0.0237
-0.65%
$ 5.88 million $ 337,626
Jan 15, 4 AM $ 0.0239
-0.24%
$ 5.92 million $ 179,167
Jan 15, 3 AM $ 0.0239
-1.68%
$ 5.93 million $ 315,343
Jan 15, 2 AM $ 0.0243
+1.51%
$ 6.03 million $ 299,224
Jan 15, 1 AM $ 0.024
+2.16%
$ 5.94 million $ 287,329
Jan 15, 12 AM $ 0.0235
-3.56%
$ 5.82 million $ 263,961
Jan 14, 11 PM $ 0.0243
-0.14%
$ 6.02 million $ 260,974
Jan 14, 10 PM $ 0.0243
+1.93%
$ 6.04 million $ 252,112
Jan 14, 9 PM $ 0.0239
-0.03%
$ 5.93 million $ 237,540
Jan 14, 8 PM $ 0.0239
-0.60%
$ 5.93 million $ 226,624
Jan 14, 7 PM $ 0.0241
-0.08%
$ 5.97 million $ 210,617
Jan 14, 6 PM $ 0.0241
-0.18%
$ 5.97 million $ 202,515
Jan 14, 5 PM $ 0.0241
-0.08%
$ 5.98 million $ 142,832
Jan 14, 4 PM $ 0.0241
+0.57%
$ 5.99 million $ 143,422
Jan 14, 3 PM $ 0.024
-0.46%
$ 5.95 million $ 146,889
Jan 14, 2 PM $ 0.0241
+0.48%
$ 5.98 million $ 164,466
Jan 14, 1 PM $ 0.024
-0.01%
$ 5.95 million $ 151,750
Jan 14, 12 PM $ 0.024
-1.40%
$ 5.95 million $ 151,727
Jan 14, 11 AM $ 0.0244
+1.61%
$ 5.99 million $ 151,888
Jan 14, 10 AM $ 0.024
-2.71%
$ 5.94 million $ 153,862
Jan 14, 9 AM $ 0.0246
-0.04%
$ 6.11 million $ 160,762
Jan 14, 8 AM $ 0.0248
-2.03%
$ 6.02 million $ 194,165
Jan 14, 7 AM $ 0.0253
+0.21%
$ 6.29 million $ 205,979
Jan 14, 6 AM $ 0.0253
+0.40%
$ 6.27 million $ 216,215
Jan 14, 5 AM $ 0.0252
-0.74%
$ 6.24 million $ 217,635
Jan 14, 4 AM $ 0.0253
+0.37%
$ 6.28 million $ 232,709
Jan 14, 3 AM $ 0.0253
+0.26%
$ 6.26 million $ 241,239