Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 5 PM $0.00356
+0.28%
$932,695 $160,603
Jun 20, 4 PM $0.00355
-0.01%
$930,120 $156,480
Jun 20, 3 PM $0.00355
-0.79%
$930,196 $160,611
Jun 20, 2 PM $0.00358
+1.09%
$937,606 $163,684
Jun 20, 1 PM $0.00354
+0.02%
$927,482 $166,669
Jun 20, 12 PM $0.00354
-0.79%
$927,281 $167,792
Jun 20, 11 AM $0.00357
+0.00%
$934,682 $166,910
Jun 20, 10 AM $0.00356
+0.53%
$932,296 $164,917
Jun 20, 9 AM $0.00356
+1.59%
$932,273 $163,825
Jun 20, 8 AM $0.0035
-1.03%
$917,651 $161,608
Jun 20, 7 AM $0.00354
+1.65%
$927,162 $163,603
Jun 20, 6 AM $0.00348
-1.61%
$912,127 $165,418
Jun 20, 5 AM $0.00356
+3.65%
$931,505 $160,090
Jun 20, 4 AM $0.00343
-2.80%
$898,713 $160,836
Jun 20, 3 AM $0.00353
+0.78%
$924,605 $159,640
Jun 20, 2 AM $0.0035
-4.34%
$917,449 $158,145
Jun 20, 1 AM $0.00366
-1.40%
$959,074 $157,805
Jun 20, 12 AM $0.00371
-5.33%
$972,656 $158,696
Jun 19, 11 PM $0.00392
-2.41%
$1.03 million $159,024
Jun 19, 10 PM $0.00402
+0.88%
$1.05 million $156,291
Jun 19, 9 PM $0.00399
-0.74%
$1.04 million $154,226
Jun 19, 8 PM $0.00401
-9.48%
$1.05 million $151,714
Jun 19, 7 PM $0.00444
-2.52%
$1.16 million $145,279
Jun 19, 6 PM $0.00455
+0.43%
$1.19 million $144,398
Jun 19, 5 PM $0.00453
+0.42%
$1.19 million $150,710
Jun 19, 4 PM $0.00451
-0.91%
$1.18 million $150,961
Jun 19, 3 PM $0.00457
-0.71%
$1.2 million $145,181
Jun 19, 2 PM $0.0046
-2.20%
$1.21 million $138,451
Jun 19, 1 PM $0.00471
+0.47%
$1.23 million $132,043
Jun 19, 12 PM $0.00469
+0.88%
$1.23 million $132,334
Jun 19, 11 AM $0.00465
+1.46%
$1.22 million $131,859
Jun 19, 10 AM $0.00458
+1.26%
$1.2 million $131,102
Jun 19, 9 AM $0.00452
-0.04%
$1.18 million $132,453
Jun 19, 8 AM $0.00452
-1.01%
$1.18 million $133,595
Jun 19, 7 AM $0.00457
-1.19%
$1.2 million $133,361
Jun 19, 6 AM $0.00462
+1.47%
$1.21 million $134,054
Jun 19, 5 AM $0.00456
+0.86%
$1.19 million $138,290
Jun 19, 4 AM $0.00452
-1.22%
$1.18 million $138,574
Jun 19, 3 AM $0.00457
+0.83%
$1.2 million $141,745
Jun 19, 2 AM $0.00454
+0.18%
$1.19 million $139,426
Jun 19, 1 AM $0.00453
-0.16%
$1.19 million $138,271
Jun 19, 12 AM $0.00454
+1.34%
$1.19 million $140,940
Jun 18, 11 PM $0.00448
-0.01%
$1.17 million $140,228
Jun 18, 10 PM $0.00448
+0.21%
$1.17 million $139,598
Jun 18, 9 PM $0.00447
+0.39%
$1.17 million $138,899
Jun 18, 8 PM $0.00445
+0.25%
$1.16 million $139,376
Jun 18, 7 PM $0.00444
+1.30%
$1.16 million $139,488
Jun 18, 6 PM $0.00439
+0.63%
$1.15 million $134,274
Jun 18, 5 PM $0.00436
+0.36%
$1.14 million $131,092
Jun 18, 4 PM $0.00436
+0.47%
$1.14 million $131,985