Persistence Historical Data

XPRT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.0253
+0.37%
$ 6.28 million $ 232,709
Jan 14, 3 AM $ 0.0253
+0.26%
$ 6.26 million $ 241,239
Jan 14, 2 AM $ 0.0252
-1.27%
$ 6.24 million $ 246,728
Jan 14, 1 AM $ 0.0255
+0.25%
$ 6.33 million $ 252,458
Jan 14, 12 AM $ 0.0255
-0.11%
$ 6.31 million $ 254,678
Jan 13, 11 PM $ 0.0255
+0.52%
$ 6.3 million $ 258,908
Jan 13, 10 PM $ 0.0253
-0.12%
$ 6.28 million $ 251,460
Jan 13, 9 PM $ 0.0254
-2.20%
$ 6.29 million $ 253,550
Jan 13, 8 PM $ 0.0259
-1.90%
$ 6.43 million $ 256,540
Jan 13, 7 PM $ 0.0265
+0.16%
$ 6.56 million $ 262,798
Jan 13, 6 PM $ 0.0264
+0.06%
$ 6.54 million $ 265,786
Jan 13, 5 PM $ 0.0264
-0.84%
$ 6.54 million $ 267,991
Jan 13, 4 PM $ 0.0266
-4.05%
$ 6.6 million $ 268,011
Jan 13, 3 PM $ 0.0277
+4.00%
$ 6.87 million $ 261,034
Jan 13, 2 PM $ 0.0267
-2.58%
$ 6.61 million $ 256,004
Jan 13, 1 PM $ 0.0274
+1.47%
$ 6.78 million $ 256,895
Jan 13, 12 PM $ 0.027
-4.27%
$ 6.71 million $ 257,315
Jan 13, 11 AM $ 0.0282
-6.10%
$ 6.98 million $ 256,520
Jan 13, 10 AM $ 0.03
+0.42%
$ 7.44 million $ 246,634
Jan 13, 9 AM $ 0.0299
+7.12%
$ 7.4 million $ 222,944
Jan 13, 8 AM $ 0.0279
+6.45%
$ 6.91 million $ 193,454
Jan 13, 7 AM $ 0.0262
+0.43%
$ 6.43 million $ 185,942
Jan 13, 6 AM $ 0.0261
+3.40%
$ 6.31 million $ 173,488
Jan 13, 5 AM $ 0.0252
+1.42%
$ 6.25 million $ 165,000
Jan 13, 4 AM $ 0.0249
-0.55%
$ 6.16 million $ 145,944
Jan 13, 3 AM $ 0.025
+1.33%
$ 6.2 million $ 134,114
Jan 13, 2 AM $ 0.0247
+1.45%
$ 6.11 million $ 125,294
Jan 13, 1 AM $ 0.0243
+1.34%
$ 6.03 million $ 102,323
Jan 13, 12 AM $ 0.024
-1.92%
$ 5.95 million $ 95,340
Jan 12, 11 PM $ 0.0245
+1.48%
$ 6.02 million $ 92,814
Jan 12, 10 PM $ 0.0241
-0.33%
$ 5.98 million $ 87,437
Jan 12, 9 PM $ 0.0242
+0.07%
$ 6 million $ 81,656
Jan 12, 8 PM $ 0.0242
-2.09%
$ 5.99 million $ 75,392
Jan 12, 7 PM $ 0.0247
-0.50%
$ 6.12 million $ 84,463
Jan 12, 6 PM $ 0.0248
-0.22%
$ 6.15 million $ 87,587
Jan 12, 5 PM $ 0.0249
-0.76%
$ 6.16 million $ 80,333
Jan 12, 4 PM $ 0.0251
-0.01%
$ 6.21 million $ 76,981
Jan 12, 3 PM $ 0.0251
-0.20%
$ 6.21 million $ 74,646
Jan 12, 2 PM $ 0.0251
-0.33%
$ 6.22 million $ 71,407
Jan 12, 1 PM $ 0.0252
-1.11%
$ 6.24 million $ 73,678
Jan 12, 12 PM $ 0.0255
-0.23%
$ 6.32 million $ 81,584
Jan 12, 11 AM $ 0.0256
-0.33%
$ 6.33 million $ 87,641
Jan 12, 10 AM $ 0.0256
-0.18%
$ 6.34 million $ 103,510
Jan 12, 9 AM $ 0.0257
+0.07%
$ 6.36 million $ 116,203
Jan 12, 8 AM $ 0.0256
+1.06%
$ 6.35 million $ 118,194
Jan 12, 7 AM $ 0.0254
+0.95%
$ 6.29 million $ 106,714
Jan 12, 6 AM $ 0.0251
+0.12%
$ 6.23 million $ 102,829
Jan 12, 5 AM $ 0.0251
-0.28%
$ 6.22 million $ 101,969
Jan 12, 4 AM $ 0.0252
+0.05%
$ 6.23 million $ 100,610
Jan 12, 3 AM $ 0.0252
-0.06%
$ 6.23 million $ 101,516