Persistence Historical Data

XPRT Page 47
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.00536
-0.42%
$ 1.38 million $ 5,268
Apr 29, 10 PM $ 0.00538
+0.34%
$ 1.38 million $ 5,271
Apr 29, 9 PM $ 0.00537
-0.54%
$ 1.38 million $ 5,236
Apr 29, 8 PM $ 0.0054
+0.10%
$ 1.39 million $ 5,207
Apr 29, 7 PM $ 0.00539
-0.08%
$ 1.39 million $ 5,203
Apr 29, 6 PM $ 0.00539
-0.43%
$ 1.39 million $ 5,262
Apr 29, 5 PM $ 0.00542
-0.57%
$ 1.39 million $ 5,334
Apr 29, 4 PM $ 0.00547
+0.06%
$ 1.41 million $ 5,144
Apr 29, 3 PM $ 0.00546
-0.74%
$ 1.41 million $ 5,217
Apr 29, 2 PM $ 0.00551
-0.09%
$ 1.42 million $ 5,297
Apr 29, 1 PM $ 0.00551
-0.15%
$ 1.42 million $ 5,346
Apr 29, 12 PM $ 0.00552
-0.22%
$ 1.42 million $ 5,357
Apr 29, 11 AM $ 0.00553
+0.22%
$ 1.42 million $ 6,162
Apr 29, 10 AM $ 0.00552
+0.20%
$ 1.42 million $ 7,153
Apr 29, 9 AM $ 0.00551
-0.01%
$ 1.42 million $ 7,232
Apr 29, 8 AM $ 0.00551
-0.03%
$ 1.42 million $ 7,193
Apr 29, 7 AM $ 0.00551
-0.27%
$ 1.42 million $ 7,013
Apr 29, 6 AM $ 0.00553
-0.05%
$ 1.42 million $ 7,249
Apr 29, 5 AM $ 0.00553
-0.01%
$ 1.42 million $ 6,986
Apr 29, 4 AM $ 0.00553
+0.16%
$ 1.42 million $ 6,984
Apr 29, 3 AM $ 0.00552
+0.24%
$ 1.42 million $ 6,844
Apr 29, 2 AM $ 0.00551
+0.11%
$ 1.42 million $ 6,778
Apr 29, 1 AM $ 0.0055
+0.21%
$ 1.41 million $ 6,694
Apr 29, 12 AM $ 0.00549
+0.20%
$ 1.41 million $ 6,681
Apr 28, 11 PM $ 0.00548
+0.04%
$ 1.41 million $ 6,923
Apr 28, 10 PM $ 0.00548
-0.09%
$ 1.41 million $ 6,955
Apr 28, 9 PM $ 0.00548
-0.04%
$ 1.41 million $ 6,889
Apr 28, 8 PM $ 0.00548
-0.13%
$ 1.41 million $ 6,999
Apr 28, 7 PM $ 0.00549
-0.10%
$ 1.41 million $ 6,999
Apr 28, 6 PM $ 0.0055
-0.14%
$ 1.41 million $ 7,246
Apr 28, 5 PM $ 0.0055
-0.28%
$ 1.42 million $ 7,335
Apr 28, 4 PM $ 0.00552
-0.37%
$ 1.42 million $ 7,264
Apr 28, 3 PM $ 0.00554
+0.24%
$ 1.43 million $ 7,229
Apr 28, 2 PM $ 0.00553
-0.19%
$ 1.42 million $ 7,239
Apr 28, 1 PM $ 0.00554
+0.28%
$ 1.42 million $ 8,578
Apr 28, 12 PM $ 0.00552
-1.10%
$ 1.42 million $ 9,106
Apr 28, 11 AM $ 0.00558
-2.27%
$ 1.44 million $ 8,410
Apr 28, 10 AM $ 0.00571
-0.02%
$ 1.47 million $ 8,252
Apr 28, 9 AM $ 0.00572
-0.15%
$ 1.47 million $ 9,062
Apr 28, 8 AM $ 0.00572
-0.43%
$ 1.47 million $ 10,421
Apr 28, 7 AM $ 0.00575
+0.28%
$ 1.48 million $ 10,447
Apr 28, 6 AM $ 0.00573
-0.14%
$ 1.47 million $ 10,307
Apr 28, 5 AM $ 0.00574
+0.01%
$ 1.48 million $ 10,336
Apr 28, 4 AM $ 0.00574
+0.08%
$ 1.48 million $ 10,708
Apr 28, 3 AM $ 0.00574
+0.01%
$ 1.47 million $ 10,740
Apr 28, 2 AM $ 0.00574
-0.08%
$ 1.47 million $ 10,760
Apr 28, 1 AM $ 0.00574
-0.58%
$ 1.48 million $ 11,027
Apr 28, 12 AM $ 0.00577
-0.32%
$ 1.48 million $ 11,116
Apr 27, 11 PM $ 0.00579
+0.13%
$ 1.49 million $ 10,903
Apr 27, 10 PM $ 0.00578
+0.06%
$ 1.49 million $ 10,883