Persistence Historical Data

XPRT Page 48
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.00578
+0.06%
$ 1.49 million $ 10,883
Apr 27, 9 PM $ 0.00578
-0.15%
$ 1.49 million $ 11,031
Apr 27, 8 PM $ 0.00579
+0.06%
$ 1.49 million $ 10,949
Apr 27, 7 PM $ 0.00579
+0.54%
$ 1.49 million $ 10,837
Apr 27, 6 PM $ 0.00576
+0.29%
$ 1.48 million $ 10,639
Apr 27, 5 PM $ 0.00574
-0.06%
$ 1.48 million $ 10,630
Apr 27, 4 PM $ 0.00574
-0.43%
$ 1.48 million $ 10,688
Apr 27, 3 PM $ 0.00577
+0.39%
$ 1.48 million $ 10,645
Apr 27, 2 PM $ 0.00574
-0.58%
$ 1.48 million $ 10,881
Apr 27, 1 PM $ 0.00578
-2.35%
$ 1.49 million $ 9,443
Apr 27, 12 PM $ 0.00592
-0.33%
$ 1.52 million $ 8,886
Apr 27, 11 AM $ 0.00594
-1.96%
$ 1.53 million $ 9,232
Apr 27, 10 AM $ 0.00606
-2.26%
$ 1.56 million $ 8,589
Apr 27, 9 AM $ 0.0062
-2.99%
$ 1.59 million $ 7,753
Apr 27, 8 AM $ 0.00639
+0.04%
$ 1.64 million $ 6,781
Apr 27, 7 AM $ 0.00638
-0.39%
$ 1.64 million $ 6,861
Apr 27, 6 AM $ 0.00641
-0.09%
$ 1.65 million $ 7,570
Apr 27, 5 AM $ 0.00641
-0.71%
$ 1.65 million $ 7,771
Apr 27, 4 AM $ 0.00646
-0.18%
$ 1.66 million $ 7,618
Apr 27, 3 AM $ 0.00647
-0.05%
$ 1.66 million $ 7,615
Apr 27, 2 AM $ 0.00647
-0.46%
$ 1.66 million $ 7,612
Apr 27, 1 AM $ 0.0065
+0.18%
$ 1.67 million $ 7,361
Apr 27, 12 AM $ 0.00649
+0.23%
$ 1.67 million $ 7,284
Apr 26, 11 PM $ 0.00648
+0.11%
$ 1.66 million $ 7,498
Apr 26, 10 PM $ 0.00647
-0.01%
$ 1.66 million $ 7,665
Apr 26, 9 PM $ 0.00647
+0.04%
$ 1.66 million $ 7,839
Apr 26, 8 PM $ 0.00647
+0.00%
$ 1.66 million $ 7,838
Apr 26, 7 PM $ 0.00647
-0.04%
$ 1.66 million $ 8,086
Apr 26, 6 PM $ 0.00647
+0.35%
$ 1.66 million $ 8,095
Apr 26, 5 PM $ 0.00645
+0.49%
$ 1.66 million $ 7,952
Apr 26, 4 PM $ 0.00642
+0.43%
$ 1.65 million $ 7,931
Apr 26, 3 PM $ 0.00639
+0.23%
$ 1.64 million $ 8,023
Apr 26, 2 PM $ 0.00638
+0.22%
$ 1.64 million $ 8,225
Apr 26, 1 PM $ 0.00636
-0.35%
$ 1.63 million $ 8,715
Apr 26, 12 PM $ 0.00638
-0.77%
$ 1.64 million $ 8,912
Apr 26, 11 AM $ 0.00643
-0.01%
$ 1.65 million $ 8,548
Apr 26, 10 AM $ 0.00643
+0.06%
$ 1.65 million $ 8,335
Apr 26, 9 AM $ 0.00643
-0.56%
$ 1.65 million $ 8,310
Apr 26, 8 AM $ 0.00647
+1.42%
$ 1.66 million $ 8,130
Apr 26, 7 AM $ 0.00638
+2.10%
$ 1.64 million $ 7,929
Apr 26, 6 AM $ 0.00625
+0.03%
$ 1.6 million $ 7,206
Apr 26, 5 AM $ 0.00624
-0.17%
$ 1.6 million $ 7,229
Apr 26, 4 AM $ 0.00625
-0.52%
$ 1.61 million $ 7,040
Apr 26, 3 AM $ 0.00629
-0.26%
$ 1.61 million $ 7,055
Apr 26, 2 AM $ 0.0063
+0.06%
$ 1.62 million $ 7,050
Apr 26, 1 AM $ 0.0063
+0.21%
$ 1.62 million $ 7,044
Apr 26, 12 AM $ 0.00629
+0.11%
$ 1.61 million $ 7,049
Apr 25, 11 PM $ 0.00628
+0.27%
$ 1.61 million $ 7,025
Apr 25, 10 PM $ 0.00626
-0.90%
$ 1.61 million $ 6,937
Apr 25, 9 PM $ 0.00632
-0.44%
$ 1.62 million $ 6,610