Persistence Historical Data

XPRT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0252
-0.06%
$ 6.23 million $ 101,516
Jan 12, 2 AM $ 0.0252
-0.20%
$ 6.23 million $ 101,038
Jan 12, 1 AM $ 0.0252
+0.22%
$ 6.25 million $ 102,154
Jan 12, 12 AM $ 0.0252
-1.11%
$ 6.23 million $ 103,118
Jan 11, 11 PM $ 0.0255
-0.01%
$ 6.3 million $ 124,087
Jan 11, 10 PM $ 0.0255
+0.32%
$ 6.3 million $ 138,856
Jan 11, 9 PM $ 0.0254
+0.03%
$ 6.28 million $ 139,380
Jan 11, 8 PM $ 0.0254
-1.08%
$ 6.27 million $ 145,163
Jan 11, 7 PM $ 0.0256
-0.75%
$ 6.35 million $ 172,494
Jan 11, 6 PM $ 0.0258
+0.21%
$ 6.4 million $ 175,556
Jan 11, 5 PM $ 0.0258
-0.52%
$ 6.39 million $ 204,590
Jan 11, 4 PM $ 0.0259
+0.44%
$ 6.43 million $ 218,699
Jan 11, 3 PM $ 0.0258
+0.18%
$ 6.39 million $ 232,874
Jan 11, 2 PM $ 0.0258
-1.38%
$ 6.38 million $ 247,559
Jan 11, 1 PM $ 0.0261
+0.19%
$ 6.47 million $ 255,459
Jan 11, 12 PM $ 0.0261
-0.10%
$ 6.46 million $ 248,627
Jan 11, 11 AM $ 0.0261
+1.58%
$ 6.46 million $ 238,017
Jan 11, 10 AM $ 0.0257
-1.80%
$ 6.36 million $ 223,378
Jan 11, 9 AM $ 0.0262
+2.22%
$ 6.48 million $ 227,741
Jan 11, 8 AM $ 0.0256
+0.01%
$ 6.34 million $ 220,587
Jan 11, 7 AM $ 0.0256
-0.41%
$ 6.34 million $ 222,861
Jan 11, 6 AM $ 0.0257
+0.64%
$ 6.36 million $ 231,192
Jan 11, 5 AM $ 0.0255
-0.48%
$ 6.32 million $ 236,199
Jan 11, 4 AM $ 0.0257
-0.48%
$ 6.35 million $ 243,433
Jan 11, 3 AM $ 0.0258
+0.50%
$ 6.38 million $ 250,319
Jan 11, 2 AM $ 0.0256
+1.16%
$ 6.35 million $ 250,447
Jan 11, 1 AM $ 0.0254
+0.77%
$ 6.28 million $ 132,046
Jan 11, 12 AM $ 0.0252
+0.28%
$ 6.23 million $ 260,006
Jan 10, 11 PM $ 0.0251
+3.34%
$ 6.21 million $ 235,067
Jan 10, 10 PM $ 0.0243
-0.12%
$ 6.01 million $ 239,815
Jan 10, 9 PM $ 0.0243
-0.50%
$ 6.02 million $ 251,886
Jan 10, 8 PM $ 0.0244
-13.71%
$ 6.08 million $ 264,130
Jan 10, 7 PM $ 0.0283
-1.51%
$ 7.01 million $ 256,717
Jan 10, 6 PM $ 0.0287
-1.27%
$ 7.12 million $ 248,699
Jan 10, 5 PM $ 0.0291
-0.95%
$ 7.21 million $ 224,019
Jan 10, 4 PM $ 0.0294
-0.57%
$ 7.28 million $ 213,186
Jan 10, 3 PM $ 0.0296
-0.31%
$ 7.32 million $ 201,718
Jan 10, 2 PM $ 0.0297
+0.62%
$ 7.34 million $ 183,357
Jan 10, 1 PM $ 0.0295
-2.52%
$ 7.3 million $ 169,449
Jan 10, 12 PM $ 0.0302
+2.71%
$ 7.49 million $ 163,723
Jan 10, 11 AM $ 0.0294
+0.09%
$ 7.29 million $ 163,017
Jan 10, 10 AM $ 0.0294
-1.48%
$ 7.28 million $ 161,787
Jan 10, 9 AM $ 0.0299
+0.05%
$ 7.39 million $ 149,658
Jan 10, 8 AM $ 0.0298
-0.63%
$ 7.39 million $ 153,971
Jan 10, 7 AM $ 0.03
+0.60%
$ 7.43 million $ 162,249
Jan 10, 6 AM $ 0.0299
-1.69%
$ 7.39 million $ 158,858
Jan 10, 5 AM $ 0.0304
-2.19%
$ 7.5 million $ 154,548
Jan 10, 4 AM $ 0.031
+3.76%
$ 7.68 million $ 156,000
Jan 10, 3 AM $ 0.0299
-0.21%
$ 7.4 million $ 152,743
Jan 10, 2 AM $ 0.03
-3.67%
$ 7.42 million $ 155,386