Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 4 PM $0.00436
+0.47%
$1.14 million $131,985
Jun 18, 3 PM $0.00434
+0.63%
$1.14 million $133,021
Jun 18, 2 PM $0.00432
+0.82%
$1.13 million $136,313
Jun 18, 1 PM $0.00428
-0.06%
$1.12 million $143,546
Jun 18, 12 PM $0.00428
+0.32%
$1.12 million $143,719
Jun 18, 11 AM $0.00425
+0.79%
$1.11 million $145,614
Jun 18, 10 AM $0.00422
+2.08%
$1.1 million $147,860
Jun 18, 9 AM $0.00413
-2.48%
$1.08 million $145,799
Jun 18, 8 AM $0.00426
-3.33%
$1.11 million $142,760
Jun 18, 7 AM $0.0044
-0.57%
$1.15 million $141,478
Jun 18, 6 AM $0.00443
-7.71%
$1.16 million $141,038
Jun 18, 5 AM $0.0048
+0.36%
$1.26 million $138,625
Jun 18, 4 AM $0.00478
-0.56%
$1.25 million $140,714
Jun 18, 3 AM $0.00481
-0.19%
$1.26 million $137,841
Jun 18, 2 AM $0.00482
+0.37%
$1.26 million $139,311
Jun 18, 1 AM $0.0048
+0.37%
$1.26 million $139,599
Jun 18, 12 AM $0.00478
-0.17%
$1.25 million $134,871
Jun 17, 11 PM $0.00479
+0.69%
$1.25 million $136,978
Jun 17, 10 PM $0.00476
+0.24%
$1.24 million $136,385
Jun 17, 9 PM $0.00474
-1.39%
$1.24 million $136,792
Jun 17, 8 PM $0.00481
+0.01%
$1.26 million $137,342
Jun 17, 7 PM $0.00481
-0.36%
$1.26 million $139,455
Jun 17, 6 PM $0.00483
+0.93%
$1.26 million $143,638
Jun 17, 5 PM $0.00478
-0.04%
$1.25 million $144,692
Jun 17, 4 PM $0.00479
-1.04%
$1.25 million $144,996
Jun 17, 3 PM $0.00484
+0.34%
$1.27 million $145,447
Jun 17, 2 PM $0.00482
+0.25%
$1.26 million $140,178
Jun 17, 1 PM $0.00481
+1.18%
$1.26 million $135,423
Jun 17, 12 PM $0.00475
-0.03%
$1.24 million $136,897
Jun 17, 11 AM $0.00475
-0.80%
$1.24 million $140,501
Jun 17, 10 AM $0.0048
-4.01%
$1.26 million $138,579
Jun 17, 9 AM $0.005
+0.28%
$1.31 million $137,614
Jun 17, 8 AM $0.00494
+1.89%
$1.29 million $140,393
Jun 17, 7 AM $0.00485
+0.13%
$1.27 million $137,628
Jun 17, 6 AM $0.00484
+1.14%
$1.27 million $136,163
Jun 17, 5 AM $0.00482
+3.68%
$1.26 million $137,376
Jun 17, 4 AM $0.00465
-2.40%
$1.22 million $134,014
Jun 17, 3 AM $0.00477
+0.40%
$1.25 million $134,395
Jun 17, 2 AM $0.00475
+0.43%
$1.24 million $135,431
Jun 17, 1 AM $0.00473
+1.27%
$1.24 million $133,870
Jun 17, 12 AM $0.00467
+0.85%
$1.22 million $133,815
Jun 16, 11 PM $0.00463
-0.01%
$1.21 million $131,624
Jun 16, 10 PM $0.00463
+0.42%
$1.21 million $131,886
Jun 16, 9 PM $0.00461
+0.59%
$1.21 million $134,140
Jun 16, 8 PM $0.00458
-0.92%
$1.2 million $135,540
Jun 16, 7 PM $0.00462
-0.77%
$1.21 million $136,238
Jun 16, 6 PM $0.00466
+1.44%
$1.22 million $134,376
Jun 16, 5 PM $0.00459
+0.50%
$1.2 million $135,713
Jun 16, 4 PM $0.00456
+1.11%
$1.19 million $142,932
Jun 16, 3 PM $0.00451
+1.68%
$1.18 million $149,527