Persistence Historical Data

XPRT Page 49
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.00632
-0.44%
$ 1.62 million $ 6,610
Apr 25, 8 PM $ 0.00635
-0.39%
$ 1.63 million $ 6,762
Apr 25, 7 PM $ 0.00637
+0.11%
$ 1.64 million $ 6,888
Apr 25, 6 PM $ 0.00637
+0.62%
$ 1.64 million $ 6,868
Apr 25, 5 PM $ 0.00633
-0.23%
$ 1.63 million $ 7,225
Apr 25, 4 PM $ 0.00634
-0.03%
$ 1.63 million $ 7,334
Apr 25, 3 PM $ 0.00634
+0.47%
$ 1.63 million $ 7,477
Apr 25, 2 PM $ 0.00631
+1.25%
$ 1.62 million $ 7,204
Apr 25, 1 PM $ 0.00624
+0.23%
$ 1.6 million $ 6,729
Apr 25, 12 PM $ 0.00622
+0.24%
$ 1.6 million $ 6,975
Apr 25, 11 AM $ 0.00621
-0.03%
$ 1.59 million $ 6,992
Apr 25, 10 AM $ 0.00621
+0.43%
$ 1.59 million $ 7,013
Apr 25, 9 AM $ 0.00618
+0.78%
$ 1.59 million $ 7,008
Apr 25, 8 AM $ 0.00613
-0.37%
$ 1.58 million $ 7,484
Apr 25, 7 AM $ 0.00616
+0.81%
$ 1.58 million $ 7,652
Apr 25, 6 AM $ 0.00611
+0.75%
$ 1.57 million $ 7,566
Apr 25, 5 AM $ 0.00606
+0.00%
$ 1.56 million $ 7,337
Apr 25, 4 AM $ 0.00606
-0.06%
$ 1.56 million $ 7,332
Apr 25, 3 AM $ 0.00606
+0.08%
$ 1.56 million $ 7,288
Apr 25, 2 AM $ 0.00606
-0.03%
$ 1.56 million $ 7,311
Apr 25, 1 AM $ 0.00606
+0.34%
$ 1.56 million $ 7,494
Apr 25, 12 AM $ 0.00604
-0.31%
$ 1.55 million $ 7,532
Apr 24, 11 PM $ 0.00606
+0.62%
$ 1.56 million $ 7,375
Apr 24, 10 PM $ 0.00602
-0.13%
$ 1.55 million $ 7,378
Apr 24, 9 PM $ 0.00603
-1.68%
$ 1.55 million $ 8,407
Apr 24, 8 PM $ 0.00613
-0.07%
$ 1.57 million $ 8,845
Apr 24, 7 PM $ 0.00614
+0.24%
$ 1.58 million $ 8,767
Apr 24, 6 PM $ 0.00612
+0.46%
$ 1.57 million $ 8,586
Apr 24, 5 PM $ 0.00609
+0.12%
$ 1.56 million $ 9,277
Apr 24, 4 PM $ 0.00609
+0.04%
$ 1.56 million $ 17,607
Apr 24, 3 PM $ 0.00609
+1.29%
$ 1.56 million $ 17,200
Apr 24, 2 PM $ 0.00601
+0.21%
$ 1.54 million $ 17,142
Apr 24, 1 PM $ 0.00599
-1.98%
$ 1.54 million $ 17,111
Apr 24, 12 PM $ 0.00612
+3.49%
$ 1.57 million $ 16,961
Apr 24, 11 AM $ 0.00591
+0.14%
$ 1.52 million $ 16,566
Apr 24, 10 AM $ 0.0059
+1.68%
$ 1.52 million $ 16,586
Apr 24, 9 AM $ 0.0058
-0.18%
$ 1.49 million $ 16,566
Apr 24, 8 AM $ 0.00581
+0.56%
$ 1.49 million $ 16,053
Apr 24, 7 AM $ 0.00578
+0.44%
$ 1.48 million $ 15,904
Apr 24, 6 AM $ 0.00576
+0.68%
$ 1.48 million $ 15,920
Apr 24, 5 AM $ 0.00572
+0.00%
$ 1.47 million $ 15,995
Apr 24, 4 AM $ 0.00572
+0.03%
$ 1.47 million $ 16,101
Apr 24, 3 AM $ 0.00572
-0.24%
$ 1.47 million $ 16,096
Apr 24, 2 AM $ 0.00573
-0.91%
$ 1.47 million $ 16,889
Apr 24, 1 AM $ 0.00578
+0.04%
$ 1.48 million $ 16,697
Apr 24, 12 AM $ 0.00578
+0.04%
$ 1.48 million $ 17,044
Apr 23, 11 PM $ 0.00578
+0.01%
$ 1.48 million $ 17,039
Apr 23, 10 PM $ 0.00578
+1.69%
$ 1.48 million $ 16,945
Apr 23, 9 PM $ 0.00569
+0.07%
$ 1.46 million $ 15,888
Apr 23, 8 PM $ 0.00569
+0.18%
$ 1.46 million $ 16,143