Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 PM $0.00451
+1.68%
$1.18 million $149,527
Jun 16, 2 PM $0.00446
+0.72%
$1.17 million $150,844
Jun 16, 1 PM $0.00443
+0.63%
$1.16 million $149,642
Jun 16, 12 PM $0.0044
+1.55%
$1.15 million $147,838
Jun 16, 11 AM $0.00434
+2.62%
$1.13 million $143,612
Jun 16, 10 AM $0.00423
-0.26%
$1.11 million $144,280
Jun 16, 9 AM $0.00424
-3.83%
$1.11 million $144,583
Jun 16, 8 AM $0.00439
+0.99%
$1.15 million $145,232
Jun 16, 7 AM $0.00435
+1.61%
$1.14 million $146,160
Jun 16, 6 AM $0.00428
-0.02%
$1.12 million $144,871
Jun 16, 5 AM $0.00428
+0.33%
$1.12 million $141,435
Jun 16, 4 AM $0.00426
+3.15%
$1.11 million $140,741
Jun 16, 3 AM $0.00413
-3.75%
$1.08 million $143,010
Jun 16, 2 AM $0.00427
-0.58%
$1.12 million $143,706
Jun 16, 1 AM $0.00429
+1.10%
$1.12 million $146,014
Jun 16, 12 AM $0.00425
+2.33%
$1.11 million $150,151
Jun 15, 11 PM $0.00415
-5.50%
$1.08 million $149,345
Jun 15, 10 PM $0.00439
+0.85%
$1.15 million $145,791
Jun 15, 9 PM $0.00435
-0.36%
$1.14 million $142,404
Jun 15, 8 PM $0.00441
+3.48%
$1.15 million $142,936
Jun 15, 7 PM $0.00426
-1.99%
$1.12 million $144,062
Jun 15, 6 PM $0.00435
+0.06%
$1.14 million $144,566
Jun 15, 5 PM $0.00435
-9.54%
$1.14 million $139,781
Jun 15, 4 PM $0.00481
+23.17%
$1.26 million $134,579
Jun 15, 3 PM $0.0039
+0.62%
$1.02 million $126,583
Jun 15, 2 PM $0.00388
+2.91%
$1.01 million $127,427
Jun 15, 1 PM $0.00377
+0.81%
$985,227 $127,305
Jun 15, 12 PM $0.00374
+0.60%
$977,335 $128,191
Jun 15, 11 AM $0.00372
+0.82%
$971,518 $129,554
Jun 15, 10 AM $0.00368
+1.03%
$963,587 $129,343
Jun 15, 9 AM $0.00365
+3.19%
$953,722 $133,426
Jun 15, 8 AM $0.00353
-5.21%
$924,271 $128,997
Jun 15, 7 AM $0.00373
+0.23%
$975,072 $130,539
Jun 15, 6 AM $0.00376
+1.44%
$982,164 $135,476
Jun 15, 5 AM $0.0037
+1.43%
$967,879 $139,487
Jun 15, 4 AM $0.00365
-0.43%
$954,217 $139,520
Jun 15, 3 AM $0.00367
+0.34%
$958,316 $136,557
Jun 15, 2 AM $0.00365
+7.00%
$955,074 $135,383
Jun 15, 1 AM $0.00341
+5.15%
$892,633 $132,265
Jun 15, 12 AM $0.0033
+1.06%
$863,081 $132,144
Jun 14, 11 PM $0.00327
+1.87%
$854,058 $133,949
Jun 14, 10 PM $0.00318
-0.58%
$831,246 $134,821
Jun 14, 9 PM $0.00318
+0.63%
$831,310 $135,102
Jun 14, 8 PM $0.00316
-1.80%
$826,083 $134,539
Jun 14, 7 PM $0.00322
+0.76%
$841,254 $131,680
Jun 14, 6 PM $0.00319
+1.39%
$834,882 $130,917
Jun 14, 5 PM $0.00315
+1.64%
$823,487 $134,537
Jun 14, 4 PM $0.0031
+1.22%
$810,240 $133,888
Jun 14, 3 PM $0.00306
-0.24%
$800,522 $135,591
Jun 14, 2 PM $0.00307
+0.05%
$802,455 $137,652