Persistence Historical Data

XPRT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0299
-0.21%
$ 7.4 million $ 152,743
Jan 10, 2 AM $ 0.03
-3.67%
$ 7.42 million $ 155,386
Jan 10, 1 AM $ 0.0311
+5.19%
$ 7.7 million $ 158,688
Jan 10, 12 AM $ 0.0296
-2.62%
$ 7.32 million $ 148,787
Jan 9, 11 PM $ 0.0304
+6.12%
$ 7.52 million $ 159,530
Jan 9, 10 PM $ 0.0286
+6.92%
$ 7.09 million $ 148,550
Jan 9, 9 PM $ 0.0268
+6.02%
$ 6.63 million $ 135,396
Jan 9, 8 PM $ 0.0253
+4.17%
$ 6.25 million $ 121,649
Jan 9, 7 PM $ 0.0242
+1.59%
$ 6 million $ 116,586
Jan 9, 6 PM $ 0.0239
+1.74%
$ 5.92 million $ 111,027
Jan 9, 5 PM $ 0.0235
+1.17%
$ 5.82 million $ 105,117
Jan 9, 4 PM $ 0.0233
+1.01%
$ 5.76 million $ 102,153
Jan 9, 3 PM $ 0.023
+0.48%
$ 5.7 million $ 100,104
Jan 9, 2 PM $ 0.0229
-0.62%
$ 5.67 million $ 99,289
Jan 9, 1 PM $ 0.0231
+0.32%
$ 5.71 million $ 100,717
Jan 9, 12 PM $ 0.023
+0.88%
$ 5.69 million $ 101,008
Jan 9, 11 AM $ 0.0228
+0.36%
$ 5.64 million $ 101,556
Jan 9, 10 AM $ 0.0227
-0.48%
$ 5.62 million $ 98,587
Jan 9, 9 AM $ 0.0228
+0.76%
$ 5.65 million $ 96,584
Jan 9, 8 AM $ 0.0226
+2.09%
$ 5.6 million $ 95,855
Jan 9, 7 AM $ 0.0222
+0.30%
$ 5.49 million $ 87,556
Jan 9, 6 AM $ 0.0221
-0.10%
$ 5.47 million $ 82,884
Jan 9, 5 AM $ 0.0221
+0.03%
$ 5.48 million $ 81,806
Jan 9, 4 AM $ 0.0221
-0.37%
$ 5.47 million $ 73,830
Jan 9, 3 AM $ 0.0222
+4.96%
$ 5.48 million $ 69,101
Jan 9, 2 AM $ 0.0211
+0.63%
$ 5.22 million $ 65,622
Jan 9, 1 AM $ 0.0208
+4.00%
$ 5.16 million $ 65,254
Jan 9, 12 AM $ 0.02
+1.12%
$ 4.96 million $ 71,104
Jan 8, 11 PM $ 0.0198
+3.92%
$ 4.9 million $ 51,742
Jan 8, 10 PM $ 0.0191
-0.40%
$ 4.72 million $ 54,809
Jan 8, 9 PM $ 0.0191
+4.22%
$ 4.74 million $ 55,138
Jan 8, 8 PM $ 0.0184
+2.34%
$ 4.55 million $ 48,681
Jan 8, 7 PM $ 0.0179
-0.05%
$ 4.44 million $ 48,449
Jan 8, 6 PM $ 0.018
-1.81%
$ 4.44 million $ 48,499
Jan 8, 5 PM $ 0.0183
-0.22%
$ 4.52 million $ 47,508
Jan 8, 4 PM $ 0.0183
-2.06%
$ 4.53 million $ 47,381
Jan 8, 3 PM $ 0.0187
+0.98%
$ 4.63 million $ 47,327
Jan 8, 2 PM $ 0.0185
-3.96%
$ 4.61 million $ 47,191
Jan 8, 1 PM $ 0.0193
+2.80%
$ 4.77 million $ 46,341
Jan 8, 12 PM $ 0.0188
+2.15%
$ 4.64 million $ 46,864
Jan 8, 11 AM $ 0.0184
+0.54%
$ 4.54 million $ 27,124
Jan 8, 10 AM $ 0.0183
-2.27%
$ 4.52 million $ 49,607
Jan 8, 9 AM $ 0.0187
+9.58%
$ 4.62 million $ 54,660
Jan 8, 8 AM $ 0.0171
+1.25%
$ 4.22 million $ 47,700
Jan 8, 7 AM $ 0.0168
+0.03%
$ 4.17 million $ 48,716
Jan 8, 6 AM $ 0.0168
-1.36%
$ 4.17 million $ 51,124
Jan 8, 5 AM $ 0.0171
-0.18%
$ 4.22 million $ 52,370
Jan 8, 4 AM $ 0.0171
+1.84%
$ 4.23 million $ 64,056
Jan 8, 3 AM $ 0.0168
+1.86%
$ 4.15 million $ 70,967
Jan 8, 2 AM $ 0.0165
+1.63%
$ 4.08 million $ 75,594