Persistence Historical Data

XPRT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0293
-1.53%
$ 6.96 million $ 67,025
Sep 23, 2025 $ 0.0297
+0.58%
$ 7.06 million $ 17,898
Sep 22, 2025 $ 0.0303
-5.81%
$ 7.02 million $ 228,410
Sep 21, 2025 $ 0.0314
-1.70%
$ 7.65 million $ 218,869
Sep 20, 2025 $ 0.0319
-0.03%
$ 7.53 million $ 129,919
Sep 19, 2025 $ 0.0321
-3.06%
$ 7.59 million $ 35,851
Sep 18, 2025 $ 0.0331
+4.80%
$ 7.87 million $ 248,777
Sep 17, 2025 $ 0.0315
-3.63%
$ 7.51 million $ 1.32 million
Sep 16, 2025 $ 0.0319
+0.32%
$ 7.77 million $ 203,644
Sep 15, 2025 $ 0.032
-1.43%
$ 7.56 million $ 450,268
Sep 14, 2025 $ 0.0321
-0.47%
$ 7.71 million $ 322,219
Sep 13, 2025 $ 0.0322
-0.29%
$ 7.65 million $ 790,303
Sep 12, 2025 $ 0.0323
-0.35%
$ 7.67 million $ 630,090
Sep 11, 2025 $ 0.0324
-3.19%
$ 7.69 million $ 1.81 million
Sep 10, 2025 $ 0.0335
-4.80%
$ 7.97 million $ 523,699
Sep 9, 2025 $ 0.0352
+0.33%
$ 8.34 million $ 440,333
Sep 8, 2025 $ 0.0351
-4.04%
$ 8.31 million $ 892,768
Sep 7, 2025 $ 0.0366
+1.58%
$ 8.66 million $ 412,412
Sep 6, 2025 $ 0.036
-0.54%
$ 8.52 million $ 674,408
Sep 5, 2025 $ 0.0362
-3.57%
$ 8.57 million $ 1.95 million
Sep 4, 2025 $ 0.0376
-3.32%
$ 8.88 million $ 691,993
Sep 3, 2025 $ 0.0389
-1.66%
$ 9.21 million $ 1.16 million
Sep 2, 2025 $ 0.0395
+2.68%
$ 9.36 million $ 1.51 million
Sep 1, 2025 $ 0.0384
+4.26%
$ 9.08 million $ 1.31 million
Aug 31, 2025 $ 0.0369
+2.28%
$ 8.71 million $ 636,669
Aug 30, 2025 $ 0.0362
+0.38%
$ 8.53 million $ 768,328
Aug 29, 2025 $ 0.036
+0.52%
$ 8.51 million $ 2.07 million
Aug 28, 2025 $ 0.0358
-0.27%
$ 8.46 million $ 128,941
Aug 27, 2025 $ 0.036
-3.49%
$ 8.54 million $ 262,534
Aug 26, 2025 $ 0.0373
+0.49%
$ 8.81 million $ 847,317
Aug 25, 2025 $ 0.0372
-4.33%
$ 8.76 million $ 1.81 million
Aug 24, 2025 $ 0.039
+0.22%
$ 9.17 million $ 1.64 million
Aug 23, 2025 $ 0.0387
+7.56%
$ 9.11 million $ 904,942
Aug 22, 2025 $ 0.036
+2.10%
$ 8.48 million $ 1.18 million
Aug 21, 2025 $ 0.0353
-8.07%
$ 8.31 million $ 1.1 million
Aug 20, 2025 $ 0.0384
+0.21%
$ 9.04 million $ 1.45 million
Aug 19, 2025 $ 0.0382
-3.23%
$ 9.02 million $ 2.03 million
Aug 18, 2025 $ 0.0395
-2.94%
$ 9.27 million $ 2.13 million
Aug 17, 2025 $ 0.0407
+0.66%
$ 9.56 million $ 918,818
Aug 16, 2025 $ 0.0404
+4.01%
$ 9.49 million $ 896,771
Aug 15, 2025 $ 0.0389
+1.21%
$ 9.13 million $ 1.37 million
Aug 14, 2025 $ 0.0384
-3.42%
$ 9.02 million $ 1.42 million
Aug 13, 2025 $ 0.0398
-3.84%
$ 9.34 million $ 1.68 million
Aug 12, 2025 $ 0.0414
-2.45%
$ 9.7 million $ 2.1 million
Aug 11, 2025 $ 0.0424
-4.28%
$ 9.94 million $ 2.31 million
Aug 10, 2025 $ 0.0443
-3.22%
$ 10.38 million $ 1.52 million
Aug 9, 2025 $ 0.0458
+1.83%
$ 10.72 million $ 1.13 million
Aug 8, 2025 $ 0.045
-2.60%
$ 10.53 million $ 1.22 million
Aug 7, 2025 $ 0.0463
-12.50%
$ 10.81 million $ 1.04 million
Aug 6, 2025 $ 0.0529
-1.57%
$ 12.35 million $ 766,538