Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 11 AM $0.00252
+0.09%
$694,409 $2,715
Nov 6, 10 AM $0.00252
-0.13%
$693,799 $2,721
Nov 6, 9 AM $0.00252
+0.03%
$694,676 $2,712
Nov 6, 8 AM $0.00252
+0.12%
$694,481 $2,725
Nov 6, 7 AM $0.00252
+0.07%
$693,652 $2,878
Nov 6, 6 AM $0.00252
-0.12%
$693,148 $2,985
Nov 6, 5 AM $0.00252
-0.03%
$693,990 $2,983
Nov 6, 4 AM $0.00252
-0.12%
$693,928 $2,986
Nov 6, 3 AM $0.00252
+0.86%
$694,749 $3,009
Nov 6, 2 AM $0.0025
-0.45%
$688,847 $2,990
Nov 6, 1 AM $0.00251
+0.36%
$691,985 $3,741
Nov 6, 12 AM $0.0025
+0.49%
$689,472 $3,726
Nov 5, 11 PM $0.00249
-1.00%
$686,091 $3,663
Nov 5, 10 PM $0.00252
-0.65%
$693,053 $3,938
Nov 5, 9 PM $0.00253
-2.23%
$697,598 $4,389
Nov 5, 8 PM $0.00259
+0.09%
$713,512 $5,108
Nov 5, 7 PM $0.00259
+0.95%
$712,875 $5,098
Nov 5, 6 PM $0.00256
+0.84%
$706,199 $5,044
Nov 5, 5 PM $0.00254
-0.76%
$700,282 $5,031
Nov 5, 4 PM $0.00256
+0.03%
$705,675 $4,298
Nov 5, 3 PM $0.00256
-0.75%
$705,496 $4,309
Nov 5, 2 PM $0.00258
-0.91%
$710,809 $4,105
Nov 5, 1 PM $0.00261
-2.52%
$717,302 $4,017
Nov 5, 12 PM $0.00267
-1.10%
$735,863 $3,198
Nov 5, 11 AM $0.0027
+1.13%
$744,048 $3,306
Nov 5, 10 AM $0.00267
-0.06%
$735,664 $3,337
Nov 5, 9 AM $0.00267
+0.11%
$736,103 $3,342
Nov 5, 8 AM $0.00267
+1.86%
$735,091 $3,349
Nov 5, 7 AM $0.00262
-0.03%
$721,776 $3,269
Nov 5, 6 AM $0.00262
+0.03%
$721,973 $3,151
Nov 5, 5 AM $0.00262
+0.03%
$721,853 $3,443
Nov 5, 4 AM $0.00262
+1.96%
$721,393 $3,449
Nov 5, 3 AM $0.00257
+0.06%
$707,500 $3,430
Nov 5, 2 AM $0.00257
-0.96%
$707,267 $3,422
Nov 5, 1 AM $0.00259
+0.05%
$714,168 $2,663
Nov 5, 12 AM $0.00259
+0.56%
$713,831 $2,663
Nov 4, 11 PM $0.00258
+0.85%
$709,862 $3,231
Nov 4, 10 PM $0.00256
-0.08%
$703,852 $3,227
Nov 4, 9 PM $0.00256
-0.96%
$704,413 $4,731
Nov 4, 8 PM $0.00258
-0.01%
$711,217 $4,522
Nov 4, 7 PM $0.00258
-0.01%
$711,281 $4,523
Nov 4, 6 PM $0.00258
+0.13%
$711,350 $4,518
Nov 4, 5 PM $0.00258
+0.01%
$710,456 $4,652
Nov 4, 4 PM $0.00258
+0.55%
$710,373 $4,618
Nov 4, 3 PM $0.00257
+2.55%
$706,500 $4,565
Nov 4, 2 PM $0.0025
+0.00%
$688,923 $4,419
Nov 4, 1 PM $0.0025
+0.00%
$688,948 $4,419
Nov 4, 12 PM $0.0025
-1.52%
$688,922 $4,419
Nov 4, 11 AM $0.00254
+1.68%
$699,038 $4,588
Nov 4, 10 AM $0.0025
-1.66%
$687,481 $4,676