Persistence Historical Data

XPRT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 0.00195
-0.12%
$ 517,450 $ 12,458
Jul 24, 6 PM $ 0.00195
-0.31%
$ 518,094 $ 12,413
Jul 24, 5 PM $ 0.00196
-0.73%
$ 519,686 $ 14,058
Jul 24, 4 PM $ 0.00197
-0.28%
$ 523,519 $ 13,485
Jul 24, 3 PM $ 0.00198
-3.18%
$ 524,967 $ 13,086
Jul 24, 2 PM $ 0.002
+13.50%
$ 531,349 $ 2,218
Jul 24, 1 PM $ 0.00177
-0.83%
$ 468,158 $ 3,158
Jul 24, 12 PM $ 0.00178
+0.13%
$ 472,096 $ 3,323
Jul 24, 11 AM $ 0.00178
-0.26%
$ 471,490 $ 3,260
Jul 24, 10 AM $ 0.00178
-0.42%
$ 472,710 $ 3,290
Jul 24, 9 AM $ 0.0018
-0.27%
$ 476,269 $ 3,035
Jul 24, 8 AM $ 0.0018
+0.28%
$ 477,573 $ 3,910
Jul 24, 7 AM $ 0.0018
+0.05%
$ 476,243 $ 3,905
Jul 24, 6 AM $ 0.0018
-0.08%
$ 476,008 $ 3,874
Jul 24, 5 AM $ 0.0018
-0.14%
$ 476,239 $ 3,901
Jul 24, 4 AM $ 0.0018
-0.34%
$ 476,903 $ 3,902
Jul 24, 3 AM $ 0.00181
+0.10%
$ 478,543 $ 3,950
Jul 24, 2 AM $ 0.0018
-0.25%
$ 478,047 $ 3,844
Jul 24, 1 AM $ 0.00181
+0.32%
$ 479,245 $ 3,837
Jul 24, 12 AM $ 0.0018
+1.76%
$ 477,722 $ 3,934
Jul 23, 11 PM $ 0.00188
+6.67%
$ 497,133 $ 3,183
Jul 23, 10 PM $ 0.00176
+0.04%
$ 466,065 $ 3,011
Jul 23, 9 PM $ 0.00176
-0.28%
$ 465,899 $ 3,023
Jul 23, 8 PM $ 0.00176
+0.05%
$ 467,191 $ 3,119
Jul 23, 7 PM $ 0.00176
-0.04%
$ 466,963 $ 3,204
Jul 23, 6 PM $ 0.00176
-1.87%
$ 467,160 $ 3,463
Jul 23, 5 PM $ 0.0018
-0.57%
$ 476,063 $ 1,862
Jul 23, 4 PM $ 0.00181
-0.20%
$ 478,807 $ 1,864
Jul 23, 3 PM $ 0.00181
+0.01%
$ 479,761 $ 1,866
Jul 23, 2 PM $ 0.00181
+0.08%
$ 479,691 $ 1,867
Jul 23, 1 PM $ 0.00181
+0.12%
$ 479,285 $ 1,435
Jul 23, 12 PM $ 0.00181
+0.06%
$ 478,696 $ 1,343
Jul 23, 11 AM $ 0.00181
-0.40%
$ 478,424 $ 1,360
Jul 23, 10 AM $ 0.00181
-0.45%
$ 480,332 $ 1,344
Jul 23, 9 AM $ 0.00182
-0.03%
$ 482,485 $ 793
Jul 23, 8 AM $ 0.00182
+0.08%
$ 482,625 $ 829
Jul 23, 7 AM $ 0.00182
-0.22%
$ 482,237 $ 833
Jul 23, 6 AM $ 0.00182
+0.62%
$ 483,292 $ 1,064
Jul 23, 5 AM $ 0.00181
+0.13%
$ 480,131 $ 1,578
Jul 23, 4 AM $ 0.00181
-0.57%
$ 479,492 $ 1,583
Jul 23, 3 AM $ 0.00182
+0.05%
$ 482,224 $ 1,726
Jul 23, 2 AM $ 0.00182
-0.11%
$ 481,995 $ 1,725
Jul 23, 1 AM $ 0.00182
-0.10%
$ 482,547 $ 1,726
Jul 23, 12 AM $ 0.00182
+0.38%
$ 483,034 $ 1,775
Jul 22, 11 PM $ 0.00182
-0.05%
$ 481,187 $ 1,762
Jul 22, 10 PM $ 0.00182
-0.01%
$ 481,444 $ 1,764
Jul 22, 9 PM $ 0.00182
-0.40%
$ 481,476 $ 1,793
Jul 22, 8 PM $ 0.00182
-0.92%
$ 483,403 $ 1,702
Jul 22, 7 PM $ 0.00184
+0.79%
$ 487,910 $ 1,617
Jul 22, 6 PM $ 0.00183
+0.68%
$ 484,077 $ 2,282