Persistence Historical Data

XPRT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 0.00533
+0.09%
$ 1.39 million $ 23,620
Jun 1, 11 PM $ 0.00532
+0.21%
$ 1.38 million $ 23,674
Jun 1, 10 PM $ 0.00531
+0.24%
$ 1.38 million $ 23,958
Jun 1, 9 PM $ 0.0053
-0.30%
$ 1.38 million $ 24,069
Jun 1, 8 PM $ 0.00532
-0.24%
$ 1.38 million $ 24,190
Jun 1, 7 PM $ 0.00533
+0.55%
$ 1.39 million $ 23,829
Jun 1, 6 PM $ 0.0053
+0.24%
$ 1.38 million $ 23,495
Jun 1, 5 PM $ 0.00529
+0.41%
$ 1.38 million $ 23,708
Jun 1, 4 PM $ 0.00526
-1.65%
$ 1.37 million $ 23,797
Jun 1, 3 PM $ 0.00535
+0.54%
$ 1.39 million $ 23,390
Jun 1, 2 PM $ 0.00532
-0.04%
$ 1.38 million $ 23,489
Jun 1, 1 PM $ 0.00532
+0.79%
$ 1.39 million $ 23,805
Jun 1, 12 PM $ 0.00528
-0.53%
$ 1.37 million $ 23,867
Jun 1, 11 AM $ 0.00531
+1.43%
$ 1.38 million $ 23,253
Jun 1, 10 AM $ 0.00524
+0.59%
$ 1.36 million $ 23,755
Jun 1, 9 AM $ 0.00521
+0.94%
$ 1.35 million $ 22,988
Jun 1, 8 AM $ 0.00516
-0.53%
$ 1.34 million $ 22,929
Jun 1, 7 AM $ 0.00518
+1.32%
$ 1.35 million $ 22,495
Jun 1, 6 AM $ 0.00511
+1.15%
$ 1.33 million $ 22,269
Jun 1, 5 AM $ 0.00505
+3.06%
$ 1.31 million $ 27,512
Jun 1, 4 AM $ 0.00492
+23.28%
$ 1.28 million $ 21,345
Jun 1, 3 AM $ 0.00399
+2.26%
$ 1.04 million $ 18,028
Jun 1, 2 AM $ 0.0039
+0.29%
$ 1.02 million $ 18,686
Jun 1, 1 AM $ 0.00389
-0.81%
$ 1.01 million $ 22,437
Jun 1, 12 AM $ 0.00392
+0.21%
$ 1.02 million $ 25,814
May 31, 11 PM $ 0.00392
+0.93%
$ 1.02 million $ 25,663
May 31, 10 PM $ 0.00388
+0.29%
$ 1.01 million $ 25,443
May 31, 9 PM $ 0.00387
-0.39%
$ 1.01 million $ 25,572
May 31, 8 PM $ 0.00388
+0.46%
$ 1.01 million $ 26,512
May 31, 7 PM $ 0.00387
+0.06%
$ 1.01 million $ 26,553
May 31, 6 PM $ 0.00386
+0.73%
$ 1.01 million $ 26,722
May 31, 5 PM $ 0.00384
+0.21%
$ 997,786 $ 26,965
May 31, 4 PM $ 0.00383
+0.00%
$ 995,740 $ 26,863
May 31, 3 PM $ 0.00383
-0.41%
$ 995,574 $ 26,879
May 31, 2 PM $ 0.00384
+0.03%
$ 999,652 $ 27,742
May 31, 1 PM $ 0.00384
-0.87%
$ 999,478 $ 30,510
May 31, 12 PM $ 0.00388
-0.51%
$ 1.01 million $ 29,365
May 31, 11 AM $ 0.0039
+0.52%
$ 1.01 million $ 30,049
May 31, 10 AM $ 0.00388
-0.37%
$ 1.01 million $ 30,341
May 31, 9 AM $ 0.00389
+0.24%
$ 1.01 million $ 30,342
May 31, 8 AM $ 0.00388
-0.85%
$ 1.01 million $ 30,279
May 31, 7 AM $ 0.00391
-0.41%
$ 1.02 million $ 30,055
May 31, 6 AM $ 0.00393
+3.07%
$ 1.02 million $ 29,942
May 31, 5 AM $ 0.00381
-0.01%
$ 991,610 $ 24,667
May 31, 4 AM $ 0.00381
-0.24%
$ 991,692 $ 24,697
May 31, 3 AM $ 0.00382
-2.58%
$ 994,025 $ 24,502
May 31, 2 AM $ 0.00392
-0.79%
$ 1.02 million $ 23,494
May 31, 1 AM $ 0.00395
-5.71%
$ 1.03 million $ 19,647
May 31, 12 AM $ 0.00419
+0.03%
$ 1.09 million $ 18,363
May 30, 11 PM $ 0.00419
-0.03%
$ 1.09 million $ 18,473