Persistence Historical Data

XPRT Page 5
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,987
5:17 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,987
5:16 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,987
5:15 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,987
5:14 AM $ 0.0041
+0.09%
$ 1.07 million $ 7,987
5:13 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,988
5:12 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,988
5:11 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,988
5:10 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,988
5:09 AM $ 0.0041
+0.01%
$ 1.07 million $ 7,988
5:08 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,990
5:07 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,990
5:06 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,990
5:05 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,990
5:04 AM $ 0.0041
-0.20%
$ 1.07 million $ 7,992
5:03 AM $ 0.00411
+0.00%
$ 1.07 million $ 7,992
5:02 AM $ 0.00411
+0.00%
$ 1.07 million $ 7,992
5:01 AM $ 0.00411
+0.00%
$ 1.07 million $ 7,992
5:00 AM $ 0.00411
+0.00%
$ 1.07 million $ 7,992
4:59 AM $ 0.00411
+0.20%
$ 1.07 million $ 7,992
4:58 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,989
4:57 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,989
4:56 AM $ 0.0041
+0.00%
$ 1.07 million $ 7,989
4:55 AM $ 0.0041
-0.03%
$ 1.07 million $ 7,989
4:54 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,208
4:53 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,206
4:52 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,206
4:51 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,206
4:50 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,206
4:49 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,206
4:48 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,198
4:47 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,198
4:46 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,198
4:45 AM $ 0.0041
+0.00%
$ 1.07 million $ 8,198
4:44 AM $ 0.00411
-0.05%
$ 1.07 million $ 8,199
4:43 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,196
4:42 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,196
4:41 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,196
4:40 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,196
4:39 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,196
4:38 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,198
4:37 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,198
4:36 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,198
4:35 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,200
4:34 AM $ 0.00411
+0.00%
$ 1.07 million $ 8,200
4:33 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,205
4:32 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,205
4:31 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,205
4:30 AM $ 0.00412
+0.00%
$ 1.07 million $ 8,205
4:29 AM $ 0.00412
+0.00%
$ 1.08 million $ 8,205