Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:00 AM $0.00218
+0.00%
$591,763 $20,042
11:59 PM $0.00218
-0.02%
$591,583 $20,365
11:58 PM $0.00219
+0.00%
$591,583 $20,506
11:57 PM $0.00219
+0.41%
$591,583 $20,699
11:56 PM $0.00218
+1.50%
$591,583 $20,734
11:55 PM $0.00218
+1.51%
$591,583 $21,291
11:54 PM $0.00214
-0.01%
$580,522 $21,520
11:53 PM $0.00214
+0.00%
$580,522 $21,810
11:52 PM $0.00214
+0.00%
$580,522 $21,956
11:51 PM $0.00214
+0.00%
$580,522 $22,369
11:50 PM $0.00214
+0.00%
$580,522 $22,918
11:49 PM $0.00214
+0.00%
$580,536 $23,115
11:48 PM $0.00214
+0.00%
$580,536 $23,361
11:47 PM $0.00214
+0.00%
$580,536 $23,603
11:46 PM $0.00214
+0.00%
$580,536 $23,838
11:45 PM $0.00214
+0.00%
$580,536 $23,904
11:44 PM $0.00214
+0.00%
$580,533 $23,904
11:43 PM $0.00214
+0.00%
$580,533 $23,905
11:42 PM $0.00214
+0.00%
$580,533 $23,982
11:41 PM $0.00214
+0.00%
$580,533 $23,982
11:40 PM $0.00214
+0.00%
$580,533 $24,009
11:39 PM $0.00214
+0.00%
$580,551 $24,009
11:38 PM $0.00214
+0.00%
$580,551 $24,008
11:37 PM $0.00214
+0.00%
$580,551 $24,057
11:36 PM $0.00214
+0.00%
$580,551 $24,057
11:35 PM $0.00214
+0.00%
$580,551 $24,118
11:34 PM $0.00214
-0.01%
$580,548 $24,118
11:33 PM $0.00214
+0.00%
$580,548 $24,277
11:32 PM $0.00214
+0.00%
$580,548 $24,368
11:31 PM $0.00214
+0.00%
$580,548 $24,399
11:30 PM $0.00214
+0.00%
$580,548 $24,399
11:29 PM $0.00214
-0.02%
$580,583 $24,399
11:28 PM $0.00214
+0.00%
$580,583 $24,398
11:27 PM $0.00214
+0.00%
$580,583 $24,398
11:26 PM $0.00214
+0.00%
$580,583 $24,489
11:25 PM $0.00214
+0.00%
$580,583 $24,489
11:24 PM $0.00214
+0.01%
$580,677 $24,489
11:23 PM $0.00214
+0.00%
$580,677 $24,534
11:22 PM $0.00214
+0.00%
$580,677 $24,534
11:21 PM $0.00214
+0.00%
$580,677 $24,534
11:20 PM $0.00214
+0.00%
$580,677 $24,537
11:19 PM $0.00214
+0.18%
$580,603 $24,543
11:18 PM $0.00214
+0.00%
$580,603 $24,515
11:17 PM $0.00214
+1.16%
$580,603 $24,601
11:16 PM $0.00214
+0.00%
$580,603 $24,656
11:15 PM $0.00214
+0.00%
$580,603 $24,673
11:14 PM $0.00214
+0.00%
$579,576 $24,673
11:13 PM $0.00214
+1.47%
$579,576 $24,654
11:12 PM $0.00211
+0.00%
$579,576 $24,686
11:11 PM $0.00211
+0.00%
$579,576 $24,866