Persistence Historical Data

XPRT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 1.17
-19.38%
$ -- $ 3.79 million
May 30 $ 1.45
-4.41%
$ -- $ 7.94 million
May 23 $ 1.52
-4.93%
$ -- $ 6.02 million
May 16 $ 1.6
-1.61%
$ -- $ 7.26 million
May 9 $ 1.63
-19.15%
$ -- $ 21.13 million
May 2 $ 2.01
-14.09%
$ -- $ 8.3 million
Apr 25 $ 2.34
-12.64%
$ -- $ 9.63 million
Apr 18 $ 2.68
-10.84%
$ -- $ 8.35 million
Apr 11 $ 3
-7.07%
$ -- $ 12.32 million
Apr 4 $ 3.23
-9.46%
$ -- $ 30.24 million
Mar 28 $ 3.57
-2.43%
$ -- $ 31.58 million
Mar 21 $ 3.65
+1.50%
$ -- $ 18.62 million
Mar 14 $ 3.6
+9.87%
$ -- $ 15.41 million
Mar 7 $ 3.27
+1.38%
$ -- $ 18.7 million
Feb 28 $ 3.23
+3.90%
$ -- $ 35.1 million
Feb 21 $ 3.11
-3.10%
$ -- $ 28.63 million
Feb 14 $ 3.22
+9.08%
$ -- $ 25.22 million
Feb 7 $ 2.95
-12.71%
$ -- $ 12.07 million
Jan 31 $ 3.38
+5.88%
$ -- $ 9.66 million
Jan 24 $ 3.18
-17.58%
$ -- $ 12.11 million
Jan 17 $ 3.86
-22.27%
$ 285.3 million $ 12.14 million
Jan 10 $ 4.96
+10.38%
$ -- $ 11.6 million
Jan 3 $ 4.49
-23.44%
$ -- $ 16.49 million
Dec 27 $ 5.86
-7.24%
$ -- $ 10.87 million
Dec 20 $ 6.01
+7.00%
$ -- $ 7.35 million
Dec 13 $ 5.63
-12.53%
$ -- $ 6.26 million
Dec 6 $ 6.44
+0.45%
$ -- $ 8.94 million
Nov 29 $ 6.4
-14.78%
$ -- $ 8.66 million
Nov 22 $ 7.51
-7.99%
$ -- $ 9.1 million
Nov 15 $ 8.18
+4.58%
$ -- $ 7.75 million
Nov 8 $ 7.8
-16.03%
$ -- $ 8.47 million
Nov 1 $ 9.26
+3.90%
$ -- $ 9.2 million
Oct 25 $ 9.26
+16.50%
$ -- $ 18.77 million
Oct 18 $ 7.93
+8.82%
$ -- $ 9.59 million
Oct 11 $ 7.29
-0.15%
$ -- $ 9.33 million
Oct 4 $ 7.28
-15.79%
$ -- $ 16.7 million
Sep 27 $ 8.66
-5.88%
$ -- $ 14.1 million
Sep 20 $ 9.19
-24.09%
$ -- $ 18.72 million
Sep 13 $ 12.07
+3.65%
$ -- $ 21.07 million
Sep 6 $ 11.53
+10.60%
$ -- $ 45.96 million
Aug 30 $ 10.42
+23.14%
$ -- $ 2.69 million
Aug 23 $ 8.47
-2.76%
$ -- $ 1.98 million
Aug 16 $ 8.71
+31.73%
$ -- $ 2.31 million
Aug 9 $ 6.61
+8.63%
$ -- $ 1.05 million
Aug 2 $ 5.94
-3.87%
$ -- $ 1.13 million
Jul 26 $ 6.18
-3.53%
$ -- $ 745,377
Download