Persistence Historical Data

XPRT Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.00569
+0.18%
$ 1.46 million $ 16,143
Apr 23, 7 PM $ 0.00567
+0.35%
$ 1.46 million $ 16,061
Apr 23, 6 PM $ 0.00565
-0.01%
$ 1.45 million $ 16,115
Apr 23, 5 PM $ 0.00565
+0.17%
$ 1.45 million $ 15,393
Apr 23, 4 PM $ 0.00564
-0.02%
$ 1.45 million $ 6,669
Apr 23, 3 PM $ 0.00564
+0.42%
$ 1.45 million $ 6,675
Apr 23, 2 PM $ 0.00562
+0.29%
$ 1.44 million $ 6,607
Apr 23, 1 PM $ 0.0056
-0.03%
$ 1.44 million $ 6,715
Apr 23, 12 PM $ 0.0056
-0.33%
$ 1.44 million $ 6,791
Apr 23, 11 AM $ 0.00562
+1.44%
$ 1.44 million $ 6,885
Apr 23, 10 AM $ 0.00554
-0.13%
$ 1.42 million $ 6,832
Apr 23, 9 AM $ 0.00555
-0.13%
$ 1.42 million $ 7,084
Apr 23, 8 AM $ 0.00556
-0.04%
$ 1.43 million $ 7,035
Apr 23, 7 AM $ 0.00556
-0.05%
$ 1.43 million $ 7,054
Apr 23, 6 AM $ 0.00556
+0.04%
$ 1.43 million $ 7,308
Apr 23, 5 AM $ 0.00556
+0.96%
$ 1.43 million $ 7,722
Apr 23, 4 AM $ 0.00551
+0.10%
$ 1.41 million $ 7,907
Apr 23, 3 AM $ 0.0055
-0.16%
$ 1.41 million $ 7,921
Apr 23, 2 AM $ 0.00551
-0.35%
$ 1.41 million $ 7,109
Apr 23, 1 AM $ 0.00553
-1.13%
$ 1.42 million $ 7,298
Apr 23, 12 AM $ 0.00559
+0.09%
$ 1.44 million $ 7,035
Apr 22, 11 PM $ 0.00559
-0.18%
$ 1.43 million $ 7,167
Apr 22, 10 PM $ 0.0056
-0.13%
$ 1.44 million $ 7,521
Apr 22, 9 PM $ 0.00561
-1.01%
$ 1.44 million $ 7,698
Apr 22, 8 PM $ 0.00566
+1.12%
$ 1.45 million $ 6,831
Apr 22, 7 PM $ 0.0056
+0.08%
$ 1.44 million $ 6,759
Apr 22, 6 PM $ 0.0056
+0.02%
$ 1.44 million $ 6,710
Apr 22, 5 PM $ 0.0056
+0.19%
$ 1.44 million $ 6,640
Apr 22, 4 PM $ 0.00559
-0.31%
$ 1.43 million $ 7,098
Apr 22, 3 PM $ 0.0056
+0.17%
$ 1.44 million $ 7,412
Apr 22, 2 PM $ 0.00559
+0.38%
$ 1.44 million $ 7,730
Apr 22, 1 PM $ 0.00557
+0.17%
$ 1.43 million $ 7,653
Apr 22, 12 PM $ 0.00556
-0.55%
$ 1.43 million $ 7,588
Apr 22, 11 AM $ 0.00559
-0.56%
$ 1.44 million $ 7,433
Apr 22, 10 AM $ 0.00563
-0.05%
$ 1.44 million $ 7,575
Apr 22, 9 AM $ 0.00563
+0.35%
$ 1.44 million $ 7,356
Apr 22, 8 AM $ 0.00561
+0.00%
$ 1.44 million $ 7,323
Apr 22, 7 AM $ 0.00561
+0.16%
$ 1.44 million $ 7,319
Apr 22, 6 AM $ 0.0056
-0.64%
$ 1.44 million $ 7,062
Apr 22, 5 AM $ 0.00564
+2.75%
$ 1.45 million $ 6,583
Apr 22, 4 AM $ 0.00548
+0.43%
$ 1.41 million $ 6,810
Apr 22, 3 AM $ 0.00546
+0.14%
$ 1.4 million $ 6,778
Apr 22, 2 AM $ 0.00545
+0.73%
$ 1.4 million $ 7,135
Apr 22, 1 AM $ 0.00541
+0.02%
$ 1.39 million $ 6,972
Apr 22, 12 AM $ 0.00541
+0.03%
$ 1.39 million $ 6,858
Apr 21, 11 PM $ 0.00541
+0.85%
$ 1.39 million $ 6,578
Apr 21, 10 PM $ 0.00537
+0.04%
$ 1.38 million $ 6,282
Apr 21, 9 PM $ 0.00536
-0.01%
$ 1.38 million $ 6,232
Apr 21, 8 PM $ 0.00536
+0.42%
$ 1.38 million $ 6,266
Apr 21, 7 PM $ 0.00534
+0.05%
$ 1.37 million $ 6,236