Persistence Historical Data

XPRT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0168
+1.86%
$ 4.15 million $ 70,967
Jan 8, 2 AM $ 0.0165
+1.63%
$ 4.08 million $ 75,594
Jan 8, 1 AM $ 0.0162
+0.44%
$ 4.01 million $ 71,612
Jan 8, 12 AM $ 0.0162
+0.46%
$ 3.99 million $ 69,094
Jan 7, 11 PM $ 0.0161
+1.21%
$ 3.98 million $ 69,369
Jan 7, 10 PM $ 0.0159
+0.64%
$ 3.93 million $ 67,365
Jan 7, 9 PM $ 0.0158
-0.27%
$ 3.9 million $ 72,055
Jan 7, 8 PM $ 0.0158
-0.71%
$ 3.91 million $ 73,520
Jan 7, 7 PM $ 0.0159
-1.09%
$ 3.94 million $ 75,176
Jan 7, 6 PM $ 0.0161
+0.65%
$ 3.98 million $ 76,836
Jan 7, 5 PM $ 0.016
-0.49%
$ 3.96 million $ 78,086
Jan 7, 4 PM $ 0.0161
+0.73%
$ 3.98 million $ 78,928
Jan 7, 3 PM $ 0.016
+1.17%
$ 3.95 million $ 82,678
Jan 7, 2 PM $ 0.0158
+0.23%
$ 3.9 million $ 84,707
Jan 7, 1 PM $ 0.0158
-0.60%
$ 3.9 million $ 88,780
Jan 7, 12 PM $ 0.0158
-4.22%
$ 3.92 million $ 93,883
Jan 7, 11 AM $ 0.0165
-2.01%
$ 4.09 million $ 106,612
Jan 7, 10 AM $ 0.0169
-1.09%
$ 4.18 million $ 116,376
Jan 7, 9 AM $ 0.0171
-1.43%
$ 4.22 million $ 119,700
Jan 7, 8 AM $ 0.0173
-0.82%
$ 4.28 million $ 128,271
Jan 7, 7 AM $ 0.0175
+3.27%
$ 4.32 million $ 155,304
Jan 7, 6 AM $ 0.0169
-2.46%
$ 4.18 million $ 158,277
Jan 7, 5 AM $ 0.0173
+2.21%
$ 4.29 million $ 162,845
Jan 7, 4 AM $ 0.017
+7.98%
$ 4.19 million $ 179,298
Jan 7, 3 AM $ 0.0157
+8.08%
$ 3.88 million $ 198,042
Jan 7, 2 AM $ 0.0145
+0.36%
$ 3.59 million $ 201,978
Jan 7, 1 AM $ 0.0145
-0.55%
$ 3.58 million $ 202,425
Jan 7, 12 AM $ 0.0146
-1.84%
$ 3.6 million $ 203,359
Jan 6, 11 PM $ 0.0148
+1.27%
$ 3.67 million $ 205,210
Jan 6, 10 PM $ 0.0146
-1.45%
$ 3.62 million $ 204,896
Jan 6, 9 PM $ 0.0149
+3.16%
$ 3.67 million $ 202,098
Jan 6, 8 PM $ 0.0144
-2.02%
$ 3.56 million $ 201,344
Jan 6, 7 PM $ 0.0147
+0.98%
$ 3.65 million $ 201,793
Jan 6, 6 PM $ 0.0146
+0.97%
$ 3.61 million $ 201,820
Jan 6, 5 PM $ 0.0145
-1.51%
$ 3.58 million $ 194,965
Jan 6, 4 PM $ 0.0147
-1.92%
$ 3.63 million $ 198,739
Jan 6, 3 PM $ 0.015
-3.56%
$ 3.7 million $ 204,205
Jan 6, 2 PM $ 0.0155
+2.08%
$ 3.84 million $ 196,685
Jan 6, 1 PM $ 0.0152
-4.73%
$ 3.75 million $ 196,296
Jan 6, 12 PM $ 0.0159
-4.78%
$ 3.93 million $ 181,688
Jan 6, 11 AM $ 0.0167
-3.20%
$ 4.13 million $ 198,790
Jan 6, 10 AM $ 0.0173
-2.25%
$ 4.27 million $ 189,537
Jan 6, 9 AM $ 0.0177
+5.24%
$ 4.36 million $ 158,024
Jan 6, 8 AM $ 0.0168
+7.92%
$ 4.15 million $ 141,039
Jan 6, 7 AM $ 0.0156
-1.78%
$ 3.85 million $ 155,825
Jan 6, 6 AM $ 0.0158
+6.47%
$ 3.88 million $ 66,393
Jan 6, 5 AM $ 0.0149
+30.68%
$ 3.68 million $ 121,603
Jan 6, 4 AM $ 0.0115
+13.78%
$ 2.83 million $ 107,915
Jan 6, 3 AM $ 0.0101
+1.28%
$ 2.49 million $ 79,910
Jan 6, 2 AM $ 0.00993
-0.63%
$ 2.45 million $ 78,979