Persistence Historical Data

XPRT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.00993
-0.63%
$ 2.45 million $ 78,979
Jan 6, 1 AM $ 0.00999
+1.40%
$ 2.47 million $ 78,689
Jan 6, 12 AM $ 0.00984
+1.63%
$ 2.43 million $ 74,149
Jan 5, 11 PM $ 0.00968
+0.72%
$ 2.39 million $ 73,162
Jan 5, 10 PM $ 0.00961
+1.33%
$ 2.37 million $ 74,227
Jan 5, 9 PM $ 0.00948
+1.93%
$ 2.34 million $ 72,531
Jan 5, 8 PM $ 0.0093
-0.62%
$ 2.3 million $ 70,368
Jan 5, 7 PM $ 0.00936
-1.28%
$ 2.31 million $ 68,923
Jan 5, 6 PM $ 0.00948
-0.91%
$ 2.34 million $ 67,611
Jan 5, 5 PM $ 0.00957
-3.04%
$ 2.36 million $ 66,712
Jan 5, 4 PM $ 0.00987
-1.31%
$ 2.44 million $ 64,293
Jan 5, 3 PM $ 0.01
-2.25%
$ 2.47 million $ 64,796
Jan 5, 2 PM $ 0.0102
+6.23%
$ 2.53 million $ 64,736
Jan 5, 1 PM $ 0.00963
+1.31%
$ 2.38 million $ 61,250
Jan 5, 12 PM $ 0.00951
+10.55%
$ 2.35 million $ 57,716
Jan 5, 11 AM $ 0.0086
+1.02%
$ 2.12 million $ 50,917
Jan 5, 10 AM $ 0.00851
+2.49%
$ 2.08 million $ 51,170
Jan 5, 9 AM $ 0.0083
+1.44%
$ 2.05 million $ 41,620
Jan 5, 8 AM $ 0.00819
+0.66%
$ 2.02 million $ 43,125
Jan 5, 7 AM $ 0.00809
+0.21%
$ 2 million $ 42,573
Jan 5, 6 AM $ 0.00807
+0.78%
$ 2 million $ 44,347
Jan 5, 5 AM $ 0.00803
+0.05%
$ 1.98 million $ 47,586
Jan 5, 4 AM $ 0.00803
-0.26%
$ 1.98 million $ 48,998
Jan 5, 3 AM $ 0.00805
+0.66%
$ 1.99 million $ 49,118
Jan 5, 2 AM $ 0.00801
-0.06%
$ 1.98 million $ 48,679
Jan 5, 1 AM $ 0.00805
+0.55%
$ 1.99 million $ 48,455
Jan 5, 12 AM $ 0.00801
-0.48%
$ 1.98 million $ 48,881
Jan 4, 11 PM $ 0.00804
+0.86%
$ 1.99 million $ 48,519
Jan 4, 10 PM $ 0.00798
-0.15%
$ 1.97 million $ 45,782
Jan 4, 9 PM $ 0.00799
+0.05%
$ 1.97 million $ 45,472
Jan 4, 8 PM $ 0.00798
+0.11%
$ 1.97 million $ 45,236
Jan 4, 7 PM $ 0.00798
-0.04%
$ 1.97 million $ 48,089
Jan 4, 6 PM $ 0.00798
-0.20%
$ 1.97 million $ 47,966
Jan 4, 5 PM $ 0.00799
+1.75%
$ 1.97 million $ 47,849
Jan 4, 4 PM $ 0.00786
+1.29%
$ 1.94 million $ 50,197
Jan 4, 3 PM $ 0.00776
+2.74%
$ 1.92 million $ 49,400
Jan 4, 2 PM $ 0.00755
+0.72%
$ 1.86 million $ 49,278
Jan 4, 1 PM $ 0.0075
-2.52%
$ 1.85 million $ 47,699
Jan 4, 12 PM $ 0.00769
-2.67%
$ 1.9 million $ 49,784
Jan 4, 11 AM $ 0.0079
-10.55%
$ 1.95 million $ 49,855
Jan 4, 10 AM $ 0.00884
-0.20%
$ 2.18 million $ 119,866
Jan 4, 9 AM $ 0.00885
-0.04%
$ 2.19 million $ 115,574
Jan 4, 8 AM $ 0.00886
-0.04%
$ 2.19 million $ 122,328
Jan 4, 7 AM $ 0.00885
-0.09%
$ 2.18 million $ 128,330
Jan 4, 6 AM $ 0.00886
-0.01%
$ 2.19 million $ 125,149
Jan 4, 5 AM $ 0.0089
+0.40%
$ -- $ 124,431
Jan 4, 4 AM $ 0.00886
-0.08%
$ -- $ 124,050
Jan 4, 3 AM $ 0.00887
+1.01%
$ -- $ 125,139
Jan 4, 2 AM $ 0.00877
-0.12%
$ -- $ 139,491
Jan 4, 1 AM $ 0.00877
+8.42%
$ -- $ 158,775