Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $0.00305
-0.03%
$796,921 $125,048
Jun 12, 11 AM $0.00305
-1.57%
$797,137 $120,571
Jun 12, 10 AM $0.0031
+0.32%
$809,840 $119,750
Jun 12, 9 AM $0.00309
-0.48%
$807,229 $121,899
Jun 12, 8 AM $0.00311
-1.40%
$811,125 $125,288
Jun 12, 7 AM $0.00315
+0.71%
$822,650 $126,730
Jun 12, 6 AM $0.00313
+1.17%
$816,838 $124,483
Jun 12, 5 AM $0.00309
-1.31%
$807,147 $126,510
Jun 12, 4 AM $0.00312
-0.89%
$815,500 $126,630
Jun 12, 3 AM $0.00315
-0.29%
$822,842 $125,679
Jun 12, 2 AM $0.00312
+0.33%
$815,635 $125,539
Jun 12, 1 AM $0.00311
-0.86%
$812,966 $126,388
Jun 12, 12 AM $0.00314
-0.30%
$820,050 $126,663
Jun 11, 11 PM $0.00315
+1.19%
$822,493 $127,152
Jun 11, 10 PM $0.00312
-0.43%
$815,248 $125,084
Jun 11, 9 PM $0.00314
-1.61%
$818,803 $126,654
Jun 11, 8 PM $0.00319
+4.52%
$832,161 $126,403
Jun 11, 7 PM $0.00305
-2.24%
$796,179 $130,315
Jun 11, 6 PM $0.00312
+2.05%
$814,382 $131,080
Jun 11, 5 PM $0.00306
-3.62%
$798,030 $132,438
Jun 11, 4 PM $0.00317
+1.81%
$828,097 $133,533
Jun 11, 3 PM $0.00311
+0.33%
$813,352 $133,245
Jun 11, 2 PM $0.0031
-1.29%
$810,720 $128,656
Jun 11, 1 PM $0.00315
-1.68%
$821,347 $128,520
Jun 11, 12 PM $0.0032
+0.47%
$835,406 $128,092
Jun 11, 11 AM $0.00318
+0.78%
$831,585 $128,757
Jun 11, 10 AM $0.00312
+1.16%
$815,548 $129,125
Jun 11, 9 AM $0.00309
-2.50%
$806,201 $128,514
Jun 11, 8 AM $0.00317
-1.48%
$826,874 $129,492
Jun 11, 7 AM $0.00321
-0.67%
$839,321 $129,475
Jun 11, 6 AM $0.00324
-2.95%
$844,992 $126,339
Jun 11, 5 AM $0.00333
-0.31%
$870,376 $119,345
Jun 11, 4 AM $0.00334
-2.90%
$873,088 $116,047
Jun 11, 3 AM $0.00344
+1.12%
$899,177 $111,143
Jun 11, 2 AM $0.00342
+0.18%
$891,568 $105,593
Jun 11, 1 AM $0.00341
-1.68%
$890,008 $100,430
Jun 11, 12 AM $0.00352
+2.80%
$919,059 $95,081
Jun 10, 11 PM $0.0034
-4.49%
$887,008 $90,899
Jun 10, 10 PM $0.00356
-0.07%
$928,725 $86,954
Jun 10, 9 PM $0.00356
-4.53%
$929,414 $79,949
Jun 10, 8 PM $0.00373
-0.03%
$973,370 $75,660
Jun 10, 7 PM $0.00373
-1.16%
$973,659 $69,012
Jun 10, 6 PM $0.00376
+2.54%
$980,613 $62,422
Jun 10, 5 PM $0.00366
+0.36%
$956,301 $57,602
Jun 10, 4 PM $0.00365
+0.90%
$952,896 $49,920
Jun 10, 3 PM $0.00362
+2.07%
$944,373 $47,359
Jun 10, 2 PM $0.00354
-2.77%
$925,266 $44,603
Jun 10, 1 PM $0.00365
-2.35%
$951,666 $39,919
Jun 10, 12 PM $0.00374
+1.13%
$976,511 $34,899
Jun 10, 11 AM $0.00371
-0.83%
$969,473 $31,612