Persistence Historical Data

XPRT Page 51
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00534
+0.05%
$ 1.37 million $ 6,236
Apr 21, 6 PM $ 0.00534
-0.16%
$ 1.37 million $ 6,423
Apr 21, 5 PM $ 0.00535
+1.29%
$ 1.37 million $ 6,439
Apr 21, 4 PM $ 0.00528
+0.26%
$ 1.35 million $ 5,754
Apr 21, 3 PM $ 0.00526
+1.90%
$ 1.35 million $ 5,736
Apr 21, 2 PM $ 0.00517
+0.32%
$ 1.32 million $ 5,595
Apr 21, 1 PM $ 0.00515
+0.49%
$ 1.32 million $ 5,508
Apr 21, 12 PM $ 0.00512
-0.21%
$ 1.31 million $ 5,463
Apr 21, 11 AM $ 0.00513
+0.12%
$ 1.32 million $ 5,516
Apr 21, 10 AM $ 0.00513
+0.38%
$ 1.32 million $ 5,349
Apr 21, 9 AM $ 0.00511
-0.03%
$ 1.31 million $ 5,401
Apr 21, 8 AM $ 0.00511
+0.13%
$ 1.31 million $ 5,414
Apr 21, 7 AM $ 0.0051
+0.40%
$ 1.31 million $ 5,361
Apr 21, 6 AM $ 0.00508
-0.06%
$ 1.3 million $ 5,400
Apr 21, 5 AM $ 0.00509
-0.56%
$ 1.3 million $ 5,377
Apr 21, 4 AM $ 0.00512
-0.35%
$ 1.31 million $ 5,159
Apr 21, 3 AM $ 0.00513
-0.47%
$ 1.32 million $ 5,545
Apr 21, 2 AM $ 0.00516
-0.11%
$ 1.32 million $ 5,351
Apr 21, 1 AM $ 0.00516
-0.30%
$ 1.32 million $ 5,540
Apr 21, 12 AM $ 0.00518
+0.20%
$ 1.33 million $ 5,528
Apr 20, 11 PM $ 0.00517
-0.11%
$ 1.33 million $ 5,570
Apr 20, 10 PM $ 0.00517
+0.04%
$ 1.33 million $ 5,550
Apr 20, 9 PM $ 0.00517
+0.10%
$ 1.33 million $ 5,491
Apr 20, 8 PM $ 0.00517
+0.16%
$ 1.32 million $ 5,557
Apr 20, 7 PM $ 0.00516
-0.40%
$ 1.32 million $ 5,721
Apr 20, 6 PM $ 0.00518
+0.08%
$ 1.33 million $ 6,043
Apr 20, 5 PM $ 0.00518
+0.42%
$ 1.33 million $ 6,183
Apr 20, 4 PM $ 0.00515
+0.09%
$ 1.32 million $ 6,412
Apr 20, 3 PM $ 0.00515
+0.69%
$ 1.32 million $ 6,347
Apr 20, 2 PM $ 0.00512
-0.07%
$ 1.31 million $ 6,280
Apr 20, 1 PM $ 0.00512
+0.00%
$ 1.31 million $ 6,293
Apr 20, 12 PM $ 0.00512
+0.05%
$ 1.31 million $ 6,306
Apr 20, 11 AM $ 0.00512
+0.03%
$ 1.31 million $ 6,283
Apr 20, 10 AM $ 0.00512
-0.25%
$ 1.31 million $ 6,301
Apr 20, 9 AM $ 0.00513
+0.45%
$ 1.32 million $ 6,222
Apr 20, 8 AM $ 0.00511
-0.09%
$ 1.31 million $ 6,217
Apr 20, 7 AM $ 0.00511
-0.59%
$ 1.31 million $ 6,241
Apr 20, 6 AM $ 0.00514
+0.01%
$ 1.32 million $ 6,228
Apr 20, 5 AM $ 0.00514
-0.48%
$ 1.32 million $ 6,849
Apr 20, 4 AM $ 0.00516
-0.80%
$ 1.32 million $ 6,691
Apr 20, 3 AM $ 0.00521
-0.78%
$ 1.33 million $ 6,678
Apr 20, 2 AM $ 0.00525
+0.28%
$ 1.35 million $ 8,633
Apr 20, 1 AM $ 0.00523
+0.22%
$ 1.34 million $ 8,411
Apr 20, 12 AM $ 0.00522
+0.14%
$ 1.34 million $ 8,388
Apr 19, 11 PM $ 0.00521
-0.17%
$ 1.34 million $ 8,570
Apr 19, 10 PM $ 0.00522
-0.77%
$ 1.34 million $ 8,624
Apr 19, 9 PM $ 0.00526
+0.87%
$ 1.35 million $ 10,085
Apr 19, 8 PM $ 0.00522
+0.15%
$ 1.34 million $ 9,998
Apr 19, 7 PM $ 0.00521
+0.11%
$ 1.34 million $ 9,840
Apr 19, 6 PM $ 0.0052
+0.05%
$ 1.33 million $ 9,326