Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 11 AM $0.00371
-0.83%
$969,473 $31,612
Jun 10, 10 AM $0.00375
-6.65%
$977,618 $25,815
Jun 10, 9 AM $0.00401
-1.20%
$1.05 million $18,957
Jun 10, 8 AM $0.00408
-1.22%
$1.06 million $11,987
Jun 10, 7 AM $0.00413
+0.27%
$1.08 million $8,046
Jun 10, 6 AM $0.00411
+0.20%
$1.07 million $8,013
Jun 10, 5 AM $0.00411
-0.01%
$1.07 million $7,972
Jun 10, 4 AM $0.00411
-0.25%
$1.07 million $7,992
Jun 10, 3 AM $0.00412
+0.81%
$1.07 million $8,171
Jun 10, 2 AM $0.00408
+0.11%
$1.07 million $8,171
Jun 10, 1 AM $0.00408
-0.29%
$1.06 million $8,142
Jun 10, 12 AM $0.00409
-0.13%
$1.07 million $8,350
Jun 9, 11 PM $0.0041
-0.04%
$1.07 million $8,364
Jun 9, 10 PM $0.0041
-0.03%
$1.07 million $8,485
Jun 9, 9 PM $0.0041
-0.27%
$1.07 million $8,500
Jun 9, 8 PM $0.00411
+0.27%
$1.07 million $8,590
Jun 9, 7 PM $0.0041
+0.39%
$1.07 million $9,628
Jun 9, 6 PM $0.00408
-0.04%
$1.07 million $9,597
Jun 9, 5 PM $0.00408
+0.68%
$1.07 million $9,612
Jun 9, 4 PM $0.00406
-0.73%
$1.06 million $9,688
Jun 9, 3 PM $0.00409
+0.26%
$1.07 million $9,675
Jun 9, 2 PM $0.00408
-0.01%
$1.06 million $9,306
Jun 9, 1 PM $0.00408
-0.03%
$1.06 million $9,592
Jun 9, 12 PM $0.00408
+0.07%
$1.06 million $9,610
Jun 9, 11 AM $0.00408
-0.01%
$1.06 million $9,654
Jun 9, 10 AM $0.00408
+0.01%
$1.06 million $9,787
Jun 9, 9 AM $0.00408
-0.10%
$1.06 million $9,725
Jun 9, 8 AM $0.00408
-0.11%
$1.06 million $9,653
Jun 9, 7 AM $0.00408
-0.03%
$1.07 million $9,665
Jun 9, 6 AM $0.00409
+0.14%
$1.07 million $9,688
Jun 9, 5 AM $0.00408
+0.13%
$1.06 million $9,726
Jun 9, 4 AM $0.00407
+0.15%
$1.06 million $9,880
Jun 9, 3 AM $0.00407
-0.11%
$1.06 million $12,390
Jun 9, 2 AM $0.00407
+0.10%
$1.06 million $12,413
Jun 9, 1 AM $0.00407
-0.64%
$1.06 million $12,420
Jun 9, 12 AM $0.0041
-0.72%
$1.07 million $12,278
Jun 8, 11 PM $0.00412
-0.47%
$1.08 million $12,956
Jun 8, 10 PM $0.00414
-0.42%
$1.08 million $12,876
Jun 8, 9 PM $0.00416
+1.01%
$1.09 million $12,975
Jun 8, 8 PM $0.00412
-1.24%
$1.07 million $13,387
Jun 8, 7 PM $0.00417
+0.41%
$1.09 million $12,680
Jun 8, 6 PM $0.00415
-0.01%
$1.08 million $13,037
Jun 8, 5 PM $0.00416
-0.24%
$1.08 million $13,048
Jun 8, 4 PM $0.00417
-0.23%
$1.09 million $13,046
Jun 8, 3 PM $0.00417
-0.11%
$1.09 million $12,907
Jun 8, 2 PM $0.00418
+0.43%
$1.09 million $13,037
Jun 8, 1 PM $0.00416
+0.13%
$1.09 million $13,159
Jun 8, 12 PM $0.00415
+0.53%
$1.08 million $13,562
Jun 8, 11 AM $0.00411
+1.35%
$1.07 million $13,685
Jun 8, 10 AM $0.00406
-0.36%
$1.06 million $13,686