Persistence Historical Data

XPRT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.00877
-0.12%
$ -- $ 139,491
Jan 4, 1 AM $ 0.00877
+8.42%
$ -- $ 158,775
Jan 4, 12 AM $ 0.00809
-3.85%
$ -- $ 42,160
Jan 3, 11 PM $ 0.00841
+2.04%
$ 2.08 million $ 175,652
Jan 3, 10 PM $ 0.00825
+0.40%
$ 2.04 million $ 157,986
Jan 3, 9 PM $ 0.00821
+3.54%
$ 2.03 million $ 161,554
Jan 3, 8 PM $ 0.00793
-0.13%
$ 1.96 million $ 57,733
Jan 3, 7 PM $ 0.00794
-1.64%
$ 1.96 million $ 56,781
Jan 3, 6 PM $ 0.00808
-1.15%
$ 1.99 million $ 58,843
Jan 3, 5 PM $ 0.00817
-1.24%
$ 2.02 million $ 144,241
Jan 3, 4 PM $ 0.00827
+2.41%
$ 2.04 million $ 133,347
Jan 3, 3 PM $ 0.00815
-0.35%
$ 2.01 million $ 144,891
Jan 3, 2 PM $ 0.00818
-1.21%
$ 2.02 million $ 152,567
Jan 3, 1 PM $ 0.00895
+0.42%
$ 2.21 million $ 108,007
Jan 3, 12 PM $ 0.00892
+0.40%
$ 2.2 million $ 144,929
Jan 3, 11 AM $ 0.00888
-0.12%
$ 2.19 million $ 171,089
Jan 3, 10 AM $ 0.00889
+11.94%
$ 2.2 million $ 211,692
Jan 3, 9 AM $ 0.00792
+0.79%
$ 1.95 million $ 159,949
Jan 3, 8 AM $ 0.00785
+4.18%
$ 1.94 million $ 210,234
Jan 3, 7 AM $ 0.00754
+3.51%
$ 1.86 million $ 214,415
Jan 3, 6 AM $ 0.00728
+0.91%
$ 1.8 million $ 200,515
Jan 3, 5 AM $ 0.00722
+0.00%
$ 1.78 million $ 182,932
Jan 3, 4 AM $ 0.00722
-3.24%
$ 1.78 million $ 196,357
Jan 3, 3 AM $ 0.00746
-2.88%
$ 1.84 million $ 265,809
Jan 3, 2 AM $ 0.00768
-2.18%
$ 1.9 million $ 52,606
Jan 3, 1 AM $ 0.00785
+0.83%
$ 1.94 million $ 292,346
Jan 3, 12 AM $ 0.00778
+0.04%
$ 1.92 million $ 296,712
Jan 2, 11 PM $ 0.00778
-1.24%
$ 1.92 million $ 280,102
Jan 2, 10 PM $ 0.00788
-10.02%
$ 1.94 million $ 297,398
Jan 2, 9 PM $ 0.00876
+5.03%
$ 2.16 million $ 18,745
Jan 2, 8 PM $ 0.00834
+38.74%
$ 2.06 million $ 24,320
Jan 2, 7 PM $ 0.00601
-0.14%
$ 1.48 million $ 239,856
Jan 2, 6 PM $ 0.00602
-5.06%
$ 1.49 million $ 269,329
Jan 2, 5 PM $ 0.00634
+0.85%
$ 1.57 million $ 35,012
Jan 2, 4 PM $ 0.00629
+4.58%
$ 1.55 million $ 315,633
Jan 2, 3 PM $ 0.00602
-1.51%
$ 1.49 million $ 293,007
Jan 2, 2 PM $ 0.00611
+1.50%
$ 1.51 million $ 297,494
Jan 2, 1 PM $ 0.00602
-3.28%
$ 1.49 million $ 297,402
Jan 2, 12 PM $ 0.00622
-1.16%
$ 1.54 million $ 27,317
Jan 2, 11 AM $ 0.0063
+0.48%
$ 1.55 million $ 313,919
Jan 2, 10 AM $ 0.00627
-1.95%
$ 1.55 million $ 27,468
Jan 2, 9 AM $ 0.00639
+4.61%
$ 1.58 million $ 324,363
Jan 2, 8 AM $ 0.00611
+3.43%
$ 1.51 million $ 305,423
Jan 2, 7 AM $ 0.00591
-6.22%
$ 1.46 million $ 278,894
Jan 2, 6 AM $ 0.0063
-0.22%
$ 1.55 million $ 329,797
Jan 2, 5 AM $ 0.00631
+0.46%
$ 1.56 million $ 39,147
Jan 2, 4 AM $ 0.00628
-0.50%
$ 1.55 million $ 38,764
Jan 2, 3 AM $ 0.00632
+0.20%
$ 1.56 million $ 41,336
Jan 2, 2 AM $ 0.0063
+4.39%
$ 1.56 million $ 42,744
Jan 2, 1 AM $ 0.00604
-3.86%
$ 1.49 million $ 267,235