Persistence Historical Data

XPRT Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 0.00521
+0.11%
$ 1.34 million $ 9,840
Apr 19, 6 PM $ 0.0052
+0.05%
$ 1.33 million $ 9,326
Apr 19, 5 PM $ 0.0052
-0.75%
$ 1.33 million $ 9,496
Apr 19, 4 PM $ 0.00524
-0.10%
$ 1.34 million $ 9,844
Apr 19, 3 PM $ 0.00525
-0.16%
$ 1.34 million $ 10,178
Apr 19, 2 PM $ 0.00525
+0.40%
$ 1.35 million $ 13,794
Apr 19, 1 PM $ 0.00523
+0.20%
$ 1.34 million $ 14,854
Apr 19, 12 PM $ 0.00522
+0.14%
$ 1.34 million $ 15,032
Apr 19, 11 AM $ 0.00521
+0.33%
$ 1.34 million $ 15,308
Apr 19, 10 AM $ 0.0052
+0.01%
$ 1.33 million $ 15,516
Apr 19, 9 AM $ 0.0052
-0.31%
$ 1.33 million $ 15,671
Apr 19, 8 AM $ 0.00521
+0.02%
$ 1.34 million $ 15,931
Apr 19, 7 AM $ 0.00521
-0.22%
$ 1.34 million $ 16,146
Apr 19, 6 AM $ 0.00522
+0.59%
$ 1.34 million $ 16,417
Apr 19, 5 AM $ 0.00519
+0.44%
$ 1.33 million $ 15,990
Apr 19, 4 AM $ 0.00517
-0.60%
$ 1.32 million $ 16,184
Apr 19, 3 AM $ 0.0052
-0.94%
$ 1.33 million $ 16,029
Apr 19, 2 AM $ 0.00525
-0.03%
$ 1.35 million $ 14,166
Apr 19, 1 AM $ 0.00525
+0.27%
$ 1.35 million $ 14,375
Apr 19, 12 AM $ 0.00524
-0.62%
$ 1.34 million $ 14,628
Apr 18, 11 PM $ 0.00527
+1.03%
$ 1.35 million $ 14,617
Apr 18, 10 PM $ 0.00522
+2.42%
$ 1.34 million $ 14,789
Apr 18, 9 PM $ 0.00509
+0.39%
$ 1.31 million $ 13,442
Apr 18, 8 PM $ 0.00507
-0.31%
$ 1.3 million $ 13,736
Apr 18, 7 PM $ 0.00509
-0.40%
$ 1.3 million $ 13,845
Apr 18, 6 PM $ 0.00511
-0.60%
$ 1.31 million $ 14,360
Apr 18, 5 PM $ 0.00514
+1.63%
$ 1.32 million $ 14,030
Apr 18, 4 PM $ 0.00506
+1.77%
$ 1.3 million $ 13,766
Apr 18, 3 PM $ 0.00497
+2.14%
$ 1.27 million $ 13,433
Apr 18, 2 PM $ 0.00487
-0.13%
$ 1.25 million $ 11,095
Apr 18, 1 PM $ 0.00487
+0.12%
$ 1.25 million $ 8,735
Apr 18, 12 PM $ 0.00487
+0.00%
$ 1.25 million $ 8,665
Apr 18, 11 AM $ 0.00487
+0.13%
$ 1.25 million $ 8,646
Apr 18, 10 AM $ 0.00486
-0.23%
$ 1.25 million $ 8,458
Apr 18, 9 AM $ 0.00487
-0.40%
$ 1.25 million $ 8,361
Apr 18, 8 AM $ 0.00489
-0.23%
$ 1.25 million $ 8,453
Apr 18, 7 AM $ 0.0049
-0.17%
$ 1.26 million $ 8,503
Apr 18, 6 AM $ 0.00491
-0.03%
$ 1.26 million $ 9,280
Apr 18, 5 AM $ 0.00491
-0.02%
$ 1.26 million $ 9,470
Apr 18, 4 AM $ 0.00491
+0.12%
$ 1.26 million $ 9,471
Apr 18, 3 AM $ 0.00491
+0.30%
$ 1.26 million $ 9,679
Apr 18, 2 AM $ 0.00489
-0.32%
$ 1.25 million $ 9,835
Apr 18, 1 AM $ 0.00491
-0.61%
$ 1.26 million $ 10,205
Apr 18, 12 AM $ 0.00494
+0.14%
$ 1.26 million $ 10,784
Apr 17, 11 PM $ 0.00493
+0.03%
$ 1.26 million $ 13,026
Apr 17, 10 PM $ 0.00493
-0.13%
$ 1.26 million $ 13,340
Apr 17, 9 PM $ 0.00494
+0.19%
$ 1.26 million $ 13,625
Apr 17, 8 PM $ 0.00493
+0.14%
$ 1.26 million $ 13,758
Apr 17, 7 PM $ 0.00492
-1.03%
$ 1.26 million $ 14,072
Apr 17, 6 PM $ 0.00497
-0.22%
$ 1.27 million $ 14,080