Persistence Historical Data

XPRT Page 53
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 0.00497
-0.22%
$ 1.27 million $ 14,080
Apr 17, 5 PM $ 0.00498
+0.27%
$ 1.28 million $ 14,457
Apr 17, 4 PM $ 0.00497
+0.46%
$ 1.27 million $ 14,637
Apr 17, 3 PM $ 0.00495
-1.44%
$ 1.27 million $ 15,001
Apr 17, 2 PM $ 0.00502
+0.02%
$ 1.29 million $ 15,418
Apr 17, 1 PM $ 0.00502
+0.79%
$ 1.29 million $ 15,862
Apr 17, 12 PM $ 0.00498
+0.06%
$ 1.28 million $ 16,650
Apr 17, 11 AM $ 0.00498
+0.14%
$ 1.27 million $ 17,003
Apr 17, 10 AM $ 0.00497
-0.51%
$ 1.27 million $ 17,857
Apr 17, 9 AM $ 0.00499
+0.13%
$ 1.28 million $ 19,338
Apr 17, 8 AM $ 0.00499
-0.07%
$ 1.28 million $ 19,820
Apr 17, 7 AM $ 0.00499
-3.01%
$ 1.28 million $ 20,834
Apr 17, 6 AM $ 0.00515
+0.91%
$ 1.32 million $ 21,532
Apr 17, 5 AM $ 0.0051
-1.15%
$ 1.31 million $ 25,621
Apr 17, 4 AM $ 0.00516
+1.42%
$ 1.32 million $ 28,458
Apr 17, 3 AM $ 0.00509
-0.89%
$ 1.3 million $ 32,196
Apr 17, 2 AM $ 0.00513
-1.62%
$ 1.31 million $ 39,740
Apr 17, 1 AM $ 0.00522
+4.19%
$ 1.34 million $ 46,514
Apr 17, 12 AM $ 0.00501
+0.68%
$ 1.28 million $ 47,236
Apr 16, 11 PM $ 0.00497
-0.03%
$ 1.27 million $ 46,023
Apr 16, 10 PM $ 0.00497
+0.98%
$ 1.27 million $ 47,583
Apr 16, 9 PM $ 0.00493
-0.47%
$ 1.26 million $ 62,201
Apr 16, 8 PM $ 0.00495
-0.91%
$ 1.27 million $ 62,374
Apr 16, 7 PM $ 0.005
+1.68%
$ 1.28 million $ 62,561
Apr 16, 6 PM $ 0.00491
-0.86%
$ 1.26 million $ 62,771
Apr 16, 5 PM $ 0.00496
+0.54%
$ 1.27 million $ 62,930
Apr 16, 4 PM $ 0.00493
+0.65%
$ 1.26 million $ 62,958
Apr 16, 3 PM $ 0.0049
-1.05%
$ 1.25 million $ 63,109
Apr 16, 2 PM $ 0.00495
-0.83%
$ 1.27 million $ 63,064
Apr 16, 1 PM $ 0.00499
+0.78%
$ 1.28 million $ 63,304
Apr 16, 12 PM $ 0.00495
-0.93%
$ 1.27 million $ 62,866
Apr 16, 11 AM $ 0.005
-2.39%
$ 1.28 million $ 63,041
Apr 16, 10 AM $ 0.00512
-0.90%
$ 1.31 million $ 63,047
Apr 16, 9 AM $ 0.00517
-4.07%
$ 1.32 million $ 62,250
Apr 16, 8 AM $ 0.00539
-1.91%
$ 1.38 million $ 62,350
Apr 16, 7 AM $ 0.0055
-5.45%
$ 1.41 million $ 62,739
Apr 16, 6 AM $ 0.00581
-1.33%
$ 1.49 million $ 61,529
Apr 16, 5 AM $ 0.00589
-5.60%
$ 1.51 million $ 58,099
Apr 16, 4 AM $ 0.00624
+4.27%
$ 1.6 million $ 55,812
Apr 16, 3 AM $ 0.00598
-10.16%
$ 1.53 million $ 51,770
Apr 16, 2 AM $ 0.00633
+3.04%
$ 1.62 million $ 14,512
Apr 16, 1 AM $ 0.0061
+1.44%
$ 1.56 million $ 24,255
Apr 16, 12 AM $ 0.00601
+2.52%
$ 1.54 million $ 36,112
Apr 15, 11 PM $ 0.00586
-4.21%
$ 1.5 million $ 35,109
Apr 15, 10 PM $ 0.00601
+48.69%
$ 1.54 million $ 13,767
Apr 15, 9 PM $ 0.00404
+1.07%
$ 1.04 million $ 18,218
Apr 15, 8 PM $ 0.004
-0.80%
$ 1.02 million $ 18,201
Apr 15, 7 PM $ 0.00403
+0.97%
$ 1.03 million $ 18,224
Apr 15, 6 PM $ 0.00399
+0.17%
$ 1.02 million $ 17,896
Apr 15, 5 PM $ 0.00399
+0.25%
$ 1.02 million $ 18,017