Persistence Historical Data

XPRT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.00604
-3.86%
$ 1.49 million $ 267,235
Jan 2, 12 AM $ 0.00628
-1.57%
$ 1.55 million $ 43,396
Jan 1, 11 PM $ 0.00638
+1.56%
$ 1.58 million $ 264,965
Jan 1, 10 PM $ 0.00629
-0.02%
$ 1.55 million $ 43,456
Jan 1, 9 PM $ 0.00629
+2.58%
$ 1.55 million $ 43,413
Jan 1, 8 PM $ 0.00613
-1.80%
$ 1.51 million $ 225,043
Jan 1, 7 PM $ 0.00624
+0.06%
$ 1.54 million $ 42,220
Jan 1, 6 PM $ 0.00624
+0.45%
$ 1.54 million $ 42,347
Jan 1, 5 PM $ 0.00621
-0.64%
$ 1.53 million $ 188,834
Jan 1, 4 PM $ 0.00625
+0.00%
$ 1.54 million $ 42,503
Jan 1, 3 PM $ 0.00625
+3.22%
$ 1.54 million $ 42,650
Jan 1, 2 PM $ 0.00605
+4.31%
$ 1.49 million $ 149,808
Jan 1, 1 PM $ 0.00571
-8.48%
$ 1.41 million $ 95,431
Jan 1, 12 PM $ 0.00624
+2.52%
$ 1.54 million $ 41,748
Jan 1, 11 AM $ 0.00608
+1.22%
$ 1.5 million $ 116,763
Jan 1, 10 AM $ 0.00601
-3.21%
$ 1.48 million $ 96,087
Jan 1, 9 AM $ 0.00621
-1.09%
$ 1.53 million $ 41,360
Jan 1, 8 AM $ 0.00628
+0.82%
$ 1.55 million $ 79,466
Jan 1, 7 AM $ 0.00623
-2.96%
$ 1.54 million $ 64,821
Jan 1, 6 AM $ 0.00642
+1.77%
$ 1.58 million $ 48,763
Jan 1, 5 AM $ 0.00631
+0.58%
$ 1.56 million $ 30,738
Jan 1, 4 AM $ 0.00627
-0.34%
$ 1.55 million $ 30,872
Jan 1, 3 AM $ 0.00629
-1.74%
$ 1.55 million $ 28,526
Jan 1, 2 AM $ 0.0064
+2.10%
$ 1.58 million $ 49,793
Jan 1, 1 AM $ 0.00627
-0.43%
$ 1.55 million $ 29,751
Jan 1, 12 AM $ 0.0063
+0.39%
$ 1.55 million $ 29,207
Dec 31, 11 PM $ 0.00627
-0.51%
$ 1.55 million $ 29,313
Dec 31, 10 PM $ 0.00631
+0.12%
$ 1.56 million $ 29,555
Dec 31, 9 PM $ 0.00628
-0.47%
$ 1.55 million $ 29,825
Dec 31, 8 PM $ 0.00631
+0.00%
$ 1.56 million $ 29,831
Dec 31, 7 PM $ 0.00631
-5.61%
$ 1.56 million $ 29,874
Dec 31, 6 PM $ 0.00668
-0.23%
$ 1.65 million $ 117,828
Dec 31, 5 PM $ 0.00668
+0.15%
$ 1.65 million $ 130,006
Dec 31, 4 PM $ 0.00667
-0.12%
$ 1.65 million $ 143,951
Dec 31, 3 PM $ 0.00668
+0.55%
$ 1.65 million $ 159,676
Dec 31, 2 PM $ 0.00667
-0.08%
$ 1.64 million $ 172,639
Dec 31, 1 PM $ 0.00667
+0.27%
$ 1.65 million $ 172,933
Dec 31, 12 PM $ 0.00665
-0.14%
$ 1.64 million $ 186,216
Dec 31, 11 AM $ 0.00666
-0.16%
$ 1.64 million $ 187,044
Dec 31, 10 AM $ 0.00667
+0.04%
$ 1.65 million $ 186,822
Dec 31, 9 AM $ 0.00667
-0.22%
$ 1.65 million $ 186,983
Dec 31, 8 AM $ 0.00669
-0.11%
$ 1.65 million $ 186,973
Dec 31, 7 AM $ 0.00669
-0.04%
$ 1.65 million $ 186,709
Dec 31, 6 AM $ 0.0067
-0.15%
$ 1.65 million $ 186,752
Dec 31, 5 AM $ 0.00671
-0.05%
$ 1.65 million $ 186,995
Dec 31, 4 AM $ 0.00671
-0.18%
$ 1.65 million $ 186,936
Dec 31, 3 AM $ 0.00672
-2.78%
$ 1.66 million $ 183,228
Dec 31, 2 AM $ 0.00691
+1.28%
$ 1.7 million $ 31,899
Dec 31, 1 AM $ 0.00683
+2.16%
$ 1.68 million $ 152,903
Dec 31, 12 AM $ 0.00668
+0.02%
$ 1.65 million $ 138,532