Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 AM $0.00406
-0.36%
$1.06 million $13,686
Jun 8, 9 AM $0.00407
+0.82%
$1.06 million $13,744
Jun 8, 8 AM $0.00404
-0.50%
$1.05 million $20,826
Jun 8, 7 AM $0.00406
+0.15%
$1.06 million $20,844
Jun 8, 6 AM $0.00405
+0.02%
$1.06 million $21,222
Jun 8, 5 AM $0.00404
+0.47%
$1.05 million $22,974
Jun 8, 4 AM $0.00402
-0.45%
$1.05 million $22,946
Jun 8, 3 AM $0.00404
-0.06%
$1.05 million $20,203
Jun 8, 2 AM $0.00404
+0.10%
$1.05 million $20,978
Jun 8, 1 AM $0.00404
+0.45%
$1.05 million $20,953
Jun 8, 12 AM $0.00402
-0.65%
$1.05 million $21,977
Jun 7, 11 PM $0.00405
+0.31%
$1.06 million $21,560
Jun 7, 10 PM $0.00404
+0.50%
$1.05 million $21,876
Jun 7, 9 PM $0.00402
+1.74%
$1.05 million $21,690
Jun 7, 8 PM $0.00395
+0.93%
$1.03 million $21,174
Jun 7, 7 PM $0.00391
+0.35%
$1.02 million $20,969
Jun 7, 6 PM $0.0039
+0.94%
$1.02 million $20,828
Jun 7, 5 PM $0.00386
+0.19%
$1.01 million $20,803
Jun 7, 4 PM $0.00385
-0.70%
$1 million $20,742
Jun 7, 3 PM $0.00388
+0.33%
$1.01 million $20,890
Jun 7, 2 PM $0.00386
+0.83%
$1.01 million $20,503
Jun 7, 1 PM $0.00383
+1.49%
$999,110 $20,062
Jun 7, 12 PM $0.00378
-0.65%
$984,415 $19,573
Jun 7, 11 AM $0.0038
+0.54%
$990,884 $19,416
Jun 7, 10 AM $0.00378
-1.89%
$985,577 $19,393
Jun 7, 9 AM $0.00385
+5.31%
$1 million $22,460
Jun 7, 8 AM $0.00366
+0.57%
$953,893 $16,952
Jun 7, 7 AM $0.00364
+1.11%
$948,480 $17,341
Jun 7, 6 AM $0.0036
-0.31%
$938,063 $17,075
Jun 7, 5 AM $0.00361
+0.25%
$940,650 $20,368
Jun 7, 4 AM $0.0036
+0.06%
$938,303 $20,218
Jun 7, 3 AM $0.0036
+0.44%
$937,698 $21,845
Jun 7, 2 AM $0.00358
-0.07%
$933,563 $22,895
Jun 7, 1 AM $0.00358
+1.00%
$934,171 $22,981
Jun 7, 12 AM $0.00355
-0.51%
$924,778 $21,806
Jun 6, 11 PM $0.00357
+0.19%
$930,030 $21,641
Jun 6, 10 PM $0.00356
+0.16%
$928,231 $21,295
Jun 6, 9 PM $0.00356
+0.70%
$926,810 $21,372
Jun 6, 8 PM $0.00353
-0.28%
$920,397 $21,332
Jun 6, 7 PM $0.00354
-0.23%
$922,955 $21,098
Jun 6, 6 PM $0.00355
+0.26%
$925,057 $22,527
Jun 6, 5 PM $0.00354
-0.23%
$922,644 $22,751
Jun 6, 4 PM $0.00355
-0.14%
$924,728 $22,924
Jun 6, 3 PM $0.00355
+0.39%
$925,977 $23,165
Jun 6, 2 PM $0.00354
+0.30%
$922,358 $23,445
Jun 6, 1 PM $0.00353
-0.30%
$919,574 $23,594
Jun 6, 12 PM $0.00354
+0.44%
$922,360 $23,646
Jun 6, 11 AM $0.00352
+1.11%
$918,593 $23,660
Jun 6, 10 AM $0.00349
+1.41%
$908,471 $23,379
Jun 6, 9 AM $0.00344
-0.58%
$895,809 $19,427