Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 9 AM $0.00344
-0.58%
$895,809 $19,427
Jun 6, 8 AM $0.00346
+0.98%
$900,994 $19,504
Jun 6, 7 AM $0.00342
+0.63%
$892,329 $18,983
Jun 6, 6 AM $0.0034
-13.25%
$886,736 $18,788
Jun 6, 5 AM $0.00392
+0.98%
$1.02 million $14,985
Jun 6, 4 AM $0.00388
-0.49%
$1.01 million $14,989
Jun 6, 3 AM $0.0039
-2.66%
$1.02 million $13,411
Jun 6, 2 AM $0.00401
-0.01%
$1.05 million $11,750
Jun 6, 1 AM $0.00401
-0.21%
$1.05 million $11,766
Jun 6, 12 AM $0.00402
+0.68%
$1.05 million $11,848
Jun 5, 11 PM $0.00399
-0.46%
$1.04 million $11,971
Jun 5, 10 PM $0.00401
+0.41%
$1.05 million $12,036
Jun 5, 9 PM $0.00399
+1.05%
$1.04 million $12,092
Jun 5, 8 PM $0.00395
-0.53%
$1.03 million $11,993
Jun 5, 7 PM $0.00397
-3.35%
$1.04 million $11,926
Jun 5, 6 PM $0.00411
-0.39%
$1.07 million $10,229
Jun 5, 5 PM $0.00413
-0.52%
$1.08 million $10,106
Jun 5, 4 PM $0.00415
+0.52%
$1.08 million $9,960
Jun 5, 3 PM $0.00413
-0.68%
$1.08 million $9,683
Jun 5, 2 PM $0.00416
+0.43%
$1.08 million $9,493
Jun 5, 1 PM $0.00414
-0.50%
$1.08 million $9,448
Jun 5, 12 PM $0.00416
-0.06%
$1.08 million $9,488
Jun 5, 11 AM $0.00416
-0.14%
$1.08 million $9,579
Jun 5, 10 AM $0.00417
+0.09%
$1.09 million $15,094
Jun 5, 9 AM $0.00416
+0.05%
$1.08 million $15,323
Jun 5, 8 AM $0.00416
-0.15%
$1.08 million $15,385
Jun 5, 7 AM $0.00417
+0.91%
$1.09 million $15,728
Jun 5, 6 AM $0.00413
-3.88%
$1.08 million $23,551
Jun 5, 5 AM $0.0043
+0.15%
$1.12 million $22,619
Jun 5, 4 AM $0.00429
+0.12%
$1.12 million $23,481
Jun 5, 3 AM $0.00429
+0.83%
$1.12 million $23,369
Jun 5, 2 AM $0.00425
-0.32%
$1.11 million $23,978
Jun 5, 1 AM $0.00426
-0.13%
$1.11 million $24,981
Jun 5, 12 AM $0.00427
-0.04%
$1.11 million $25,111
Jun 4, 11 PM $0.00427
+0.03%
$1.11 million $25,016
Jun 4, 10 PM $0.00427
+0.11%
$1.11 million $24,919
Jun 4, 9 PM $0.00426
-0.16%
$1.11 million $24,715
Jun 4, 8 PM $0.00427
-0.05%
$1.11 million $24,607
Jun 4, 7 PM $0.00427
-0.03%
$1.11 million $24,466
Jun 4, 6 PM $0.00427
+0.04%
$1.11 million $24,310
Jun 4, 5 PM $0.00427
-0.16%
$1.11 million $24,095
Jun 4, 4 PM $0.00428
-0.40%
$1.11 million $23,913
Jun 4, 3 PM $0.0043
+0.42%
$1.12 million $23,735
Jun 4, 2 PM $0.00428
+0.49%
$1.11 million $24,076
Jun 4, 1 PM $0.00426
-0.22%
$1.11 million $24,268
Jun 4, 12 PM $0.00427
+2.06%
$1.11 million $24,740
Jun 4, 11 AM $0.00418
+3.31%
$1.09 million $24,390
Jun 4, 10 AM $0.00405
-1.03%
$1.05 million $18,656
Jun 4, 9 AM $0.00409
-0.04%
$1.06 million $18,332
Jun 4, 8 AM $0.00409
+1.28%
$1.07 million $18,034