Persistence Historical Data

XPRT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.00683
+2.16%
$ 1.68 million $ 152,903
Dec 31, 12 AM $ 0.00668
+0.02%
$ 1.65 million $ 138,532
Dec 30, 11 PM $ 0.00668
+4.27%
$ 1.65 million $ 128,431
Dec 30, 10 PM $ 0.00655
-5.67%
$ 1.62 million $ 117,490
Dec 30, 9 PM $ 0.00692
+0.04%
$ 1.71 million $ 32,298
Dec 30, 8 PM $ 0.00694
+0.22%
$ 1.71 million $ 31,926
Dec 30, 7 PM $ 0.00693
-0.19%
$ 1.71 million $ 31,987
Dec 30, 6 PM $ 0.00694
-0.46%
$ 1.71 million $ 76,914
Dec 30, 5 PM $ 0.00697
-0.91%
$ 1.73 million $ 32,280
Dec 30, 4 PM $ 0.00704
-0.36%
$ 1.74 million $ 31,110
Dec 30, 3 PM $ 0.00705
-1.36%
$ 1.74 million $ 38,176
Dec 30, 2 PM $ 0.00715
-0.55%
$ 1.76 million $ 29,050
Dec 30, 1 PM $ 0.00719
-0.03%
$ 1.77 million $ 29,420
Dec 30, 12 PM $ 0.00719
+0.05%
$ 1.77 million $ 29,361
Dec 30, 11 AM $ 0.00718
-0.33%
$ 1.78 million $ 28,814
Dec 30, 10 AM $ 0.00721
+0.26%
$ 1.78 million $ 28,428
Dec 30, 9 AM $ 0.00719
-0.11%
$ 1.77 million $ 28,343
Dec 30, 8 AM $ 0.00717
-0.23%
$ 1.77 million $ 28,391
Dec 30, 7 AM $ 0.00719
-1.22%
$ 1.77 million $ 28,214
Dec 30, 6 AM $ 0.00728
-0.46%
$ 1.79 million $ 28,192
Dec 30, 5 AM $ 0.00731
+0.05%
$ 1.8 million $ 27,962
Dec 30, 4 AM $ 0.00731
-1.21%
$ 1.81 million $ 27,885
Dec 30, 3 AM $ 0.0074
-1.22%
$ 1.82 million $ 28,110
Dec 30, 2 AM $ 0.00749
-0.11%
$ 1.85 million $ 27,452
Dec 30, 1 AM $ 0.0075
-0.01%
$ 1.85 million $ 26,829
Dec 30, 12 AM $ 0.0075
-0.06%
$ 1.85 million $ 26,676
Dec 29, 11 PM $ 0.00751
-1.04%
$ 1.85 million $ 26,668
Dec 29, 10 PM $ 0.00756
-0.97%
$ 1.86 million $ 26,765
Dec 29, 9 PM $ 0.00764
-0.40%
$ 1.88 million $ 26,716
Dec 29, 8 PM $ 0.00767
+0.10%
$ 1.89 million $ 26,671
Dec 29, 7 PM $ 0.00766
-0.10%
$ 1.89 million $ 26,633
Dec 29, 6 PM $ 0.00767
-0.10%
$ 1.89 million $ 56,286
Dec 29, 5 PM $ 0.00767
-2.92%
$ 1.89 million $ 56,408
Dec 29, 4 PM $ 0.0079
+0.13%
$ 1.95 million $ 57,844
Dec 29, 3 PM $ 0.00789
-0.22%
$ 1.95 million $ 57,921
Dec 29, 2 PM $ 0.00791
-0.09%
$ 1.95 million $ 57,929
Dec 29, 1 PM $ 0.00793
+0.17%
$ 1.95 million $ 57,860
Dec 29, 12 PM $ 0.00791
-0.33%
$ 1.95 million $ 57,888
Dec 29, 11 AM $ 0.00794
+0.06%
$ 1.96 million $ 57,719
Dec 29, 10 AM $ 0.00794
-0.04%
$ 1.95 million $ 57,597
Dec 29, 9 AM $ 0.00795
-0.02%
$ 1.96 million $ 57,692
Dec 29, 8 AM $ 0.00796
-0.16%
$ 1.96 million $ 57,850
Dec 29, 7 AM $ 0.00797
+0.01%
$ 1.96 million $ 57,764
Dec 29, 6 AM $ 0.00797
+0.13%
$ 1.96 million $ 57,955
Dec 29, 5 AM $ 0.00796
-0.26%
$ 1.96 million $ 57,998
Dec 29, 4 AM $ 0.00798
-0.07%
$ 1.97 million $ 57,927
Dec 29, 3 AM $ 0.008
+0.15%
$ 1.97 million $ 57,962
Dec 29, 2 AM $ 0.00798
+0.29%
$ 1.97 million $ 59,607
Dec 29, 1 AM $ 0.00796
+0.21%
$ 1.96 million $ 51,702
Dec 29, 12 AM $ 0.00794
-0.14%
$ 1.96 million $ 38,720