Persistence Historical Data

XPRT Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 0.00399
+0.25%
$ 1.02 million $ 18,017
Apr 15, 4 PM $ 0.00398
-0.52%
$ 1.02 million $ 18,411
Apr 15, 3 PM $ 0.004
+0.33%
$ 1.02 million $ 18,458
Apr 15, 2 PM $ 0.00399
+0.11%
$ 1.02 million $ 18,506
Apr 15, 1 PM $ 0.00398
-1.03%
$ 1.02 million $ 18,689
Apr 15, 12 PM $ 0.00402
+0.15%
$ 1.03 million $ 19,155
Apr 15, 11 AM $ 0.00402
-0.07%
$ 1.03 million $ 18,912
Apr 15, 10 AM $ 0.00402
-0.36%
$ 1.03 million $ 18,862
Apr 15, 9 AM $ 0.00403
+0.81%
$ 1.03 million $ 18,879
Apr 15, 8 AM $ 0.004
+0.73%
$ 1.02 million $ 18,977
Apr 15, 7 AM $ 0.00397
-0.72%
$ 1.02 million $ 17,973
Apr 15, 6 AM $ 0.004
-0.01%
$ 1.02 million $ 17,874
Apr 15, 5 AM $ 0.004
+0.62%
$ 1.02 million $ 18,210
Apr 15, 4 AM $ 0.00398
-0.65%
$ 1.02 million $ 18,161
Apr 15, 3 AM $ 0.004
+0.64%
$ 1.02 million $ 18,283
Apr 15, 2 AM $ 0.00398
-0.05%
$ 1.02 million $ 18,298
Apr 15, 1 AM $ 0.00398
+0.01%
$ 1.02 million $ 18,604
Apr 15, 12 AM $ 0.00398
+0.13%
$ 1.02 million $ 19,330
Apr 14, 11 PM $ 0.00397
+0.07%
$ 1.02 million $ 19,273
Apr 14, 10 PM $ 0.00397
-0.41%
$ 1.02 million $ 19,440
Apr 14, 9 PM $ 0.00399
-0.49%
$ 1.02 million $ 19,424
Apr 14, 8 PM $ 0.00401
+0.75%
$ 1.03 million $ 19,406
Apr 14, 7 PM $ 0.00398
-0.24%
$ 1.02 million $ 19,340
Apr 14, 6 PM $ 0.00399
-0.05%
$ 1.02 million $ 19,341
Apr 14, 5 PM $ 0.00399
+0.81%
$ 1.02 million $ 19,342
Apr 14, 4 PM $ 0.00399
-0.02%
$ 1.02 million $ 20,017
Apr 14, 3 PM $ 0.00399
-1.32%
$ 1.02 million $ 20,006
Apr 14, 2 PM $ 0.00404
-0.41%
$ 1.03 million $ 19,879
Apr 14, 1 PM $ 0.00406
+2.16%
$ 1.04 million $ 19,847
Apr 14, 12 PM $ 0.00397
+0.00%
$ 1.02 million $ 19,499
Apr 14, 11 AM $ 0.00397
+0.30%
$ 1.02 million $ 19,506
Apr 14, 10 AM $ 0.00396
+0.06%
$ 1.01 million $ 19,505
Apr 14, 9 AM $ 0.00396
-0.22%
$ 1.01 million $ 19,553
Apr 14, 8 AM $ 0.00397
+0.50%
$ 1.02 million $ 19,381
Apr 14, 7 AM $ 0.00395
-0.13%
$ 1.01 million $ 19,480
Apr 14, 6 AM $ 0.00395
-0.57%
$ 1.01 million $ 20,170
Apr 14, 5 AM $ 0.00398
+1.12%
$ 1.02 million $ 19,833
Apr 14, 4 AM $ 0.00393
-0.15%
$ 1.01 million $ 19,935
Apr 14, 3 AM $ 0.00394
-0.75%
$ 1.01 million $ 19,923
Apr 14, 2 AM $ 0.00397
-0.51%
$ 1.02 million $ 19,829
Apr 14, 1 AM $ 0.00399
+0.82%
$ 1.02 million $ 19,509
Apr 14, 12 AM $ 0.00396
+0.65%
$ 1.01 million $ 18,764
Apr 13, 11 PM $ 0.00393
+0.63%
$ 1.01 million $ 18,837
Apr 13, 10 PM $ 0.00391
-0.27%
$ 999,093 $ 18,661
Apr 13, 9 PM $ 0.00392
+0.44%
$ 1 million $ 18,566
Apr 13, 8 PM $ 0.0039
-0.80%
$ 997,409 $ 18,551
Apr 13, 7 PM $ 0.00393
+0.32%
$ 1.01 million $ 18,507
Apr 13, 6 PM $ 0.00392
+0.71%
$ 1 million $ 18,433
Apr 13, 5 PM $ 0.00389
+0.07%
$ 995,298 $ 18,359
Apr 13, 4 PM $ 0.00389
+0.88%
$ 994,610 $ 17,231