Persistence Historical Data

XPRT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00796
+0.21%
$ 1.96 million $ 51,702
Dec 29, 12 AM $ 0.00794
-0.14%
$ 1.96 million $ 38,720
Dec 28, 11 PM $ 0.00796
-0.01%
$ 1.96 million $ 30,777
Dec 28, 10 PM $ 0.00796
-0.19%
$ 1.96 million $ 29,578
Dec 28, 9 PM $ 0.00797
+0.03%
$ 1.96 million $ 29,539
Dec 28, 8 PM $ 0.00797
+0.23%
$ 1.96 million $ 29,715
Dec 28, 7 PM $ 0.00795
-0.08%
$ 1.96 million $ 29,548
Dec 28, 6 PM $ 0.00796
-0.22%
$ 1.96 million $ 29,176
Dec 28, 5 PM $ 0.00797
-0.02%
$ 1.96 million $ 28,944
Dec 28, 4 PM $ 0.00798
+0.21%
$ 1.97 million $ 28,828
Dec 28, 3 PM $ 0.00796
-0.02%
$ 1.96 million $ 29,019
Dec 28, 2 PM $ 0.00796
+0.02%
$ 1.96 million $ 29,060
Dec 28, 1 PM $ 0.00796
-0.23%
$ 1.96 million $ 28,858
Dec 28, 12 PM $ 0.00798
+0.01%
$ 1.97 million $ 28,780
Dec 28, 11 AM $ 0.00798
+0.21%
$ 1.97 million $ 28,626
Dec 28, 10 AM $ 0.00796
+0.01%
$ 1.96 million $ 28,493
Dec 28, 9 AM $ 0.00796
-0.02%
$ 1.96 million $ 28,465
Dec 28, 8 AM $ 0.00796
-0.31%
$ 1.96 million $ 28,394
Dec 28, 7 AM $ 0.00799
+0.12%
$ 1.97 million $ 28,331
Dec 28, 6 AM $ 0.00798
-0.01%
$ 1.97 million $ 28,339
Dec 28, 5 AM $ 0.00798
-0.03%
$ 1.97 million $ 28,438
Dec 28, 4 AM $ 0.00798
-0.11%
$ 1.97 million $ 28,549
Dec 28, 3 AM $ 0.00799
+0.02%
$ 1.97 million $ 28,589
Dec 28, 2 AM $ 0.00799
+0.18%
$ 1.97 million $ 26,951
Dec 28, 1 AM $ 0.00797
-0.02%
$ 1.96 million $ 26,711
Dec 28, 12 AM $ 0.008
+0.00%
$ 1.97 million $ 26,528
Dec 27, 11 PM $ 0.008
+0.58%
$ 1.97 million $ 26,502
Dec 27, 10 PM $ 0.00795
+0.02%
$ 1.96 million $ 26,249
Dec 27, 9 PM $ 0.00795
-0.42%
$ 1.96 million $ 26,304
Dec 27, 8 PM $ 0.00799
+0.32%
$ 1.97 million $ 26,132
Dec 27, 7 PM $ 0.00798
+0.23%
$ 1.97 million $ 26,110
Dec 27, 6 PM $ 0.00799
+0.16%
$ 1.97 million $ 26,000
Dec 27, 5 PM $ 0.00797
+0.35%
$ 1.96 million $ 26,715
Dec 27, 4 PM $ 0.00795
-0.48%
$ 1.96 million $ 26,787
Dec 27, 3 PM $ 0.00798
+0.36%
$ 1.97 million $ 26,807
Dec 27, 2 PM $ 0.00796
+0.03%
$ 1.96 million $ 27,259
Dec 27, 1 PM $ 0.00795
-0.01%
$ 1.96 million $ 27,532
Dec 27, 12 PM $ 0.00795
+0.00%
$ 1.96 million $ 27,497
Dec 27, 11 AM $ 0.00795
-0.11%
$ 1.96 million $ 27,692
Dec 27, 10 AM $ 0.00793
-0.18%
$ 1.95 million $ 40,513
Dec 27, 9 AM $ 0.00797
-8.19%
$ 1.96 million $ 41,032
Dec 27, 8 AM $ 0.00849
+1.28%
$ 2.09 million $ 302,556
Dec 27, 7 AM $ 0.00834
+2.11%
$ 2.05 million $ 315,599
Dec 27, 6 AM $ 0.00817
+2.17%
$ 2.01 million $ 317,079
Dec 27, 5 AM $ 0.008
+0.01%
$ 1.97 million $ 306,663
Dec 27, 4 AM $ 0.008
-3.16%
$ 1.97 million $ 316,580
Dec 27, 3 AM $ 0.00826
+5.68%
$ 2.03 million $ 329,631
Dec 27, 2 AM $ 0.00781
-3.29%
$ 1.92 million $ 296,775
Dec 27, 1 AM $ 0.00808
-0.05%
$ 1.99 million $ 322,426
Dec 27, 12 AM $ 0.00808
-1.04%
$ 1.99 million $ 320,017