Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 8 AM $0.00409
+1.28%
$1.07 million $18,034
Jun 4, 7 AM $0.00404
-9.08%
$1.05 million $17,565
Jun 4, 6 AM $0.00444
+0.21%
$1.16 million $9,690
Jun 4, 5 AM $0.00443
-2.26%
$1.15 million $10,532
Jun 4, 4 AM $0.00453
+0.05%
$1.18 million $11,088
Jun 4, 3 AM $0.00453
-0.76%
$1.18 million $16,259
Jun 4, 2 AM $0.00457
-2.10%
$1.19 million $15,396
Jun 4, 1 AM $0.00467
-0.55%
$1.21 million $14,209
Jun 4, 12 AM $0.00469
-0.39%
$1.22 million $13,903
Jun 3, 11 PM $0.00471
-0.16%
$1.23 million $13,741
Jun 3, 10 PM $0.00472
+0.27%
$1.23 million $13,702
Jun 3, 9 PM $0.0047
+0.11%
$1.22 million $13,697
Jun 3, 8 PM $0.0047
-0.04%
$1.22 million $13,816
Jun 3, 7 PM $0.0047
-0.31%
$1.22 million $13,835
Jun 3, 6 PM $0.00472
+0.01%
$1.23 million $13,956
Jun 3, 5 PM $0.00471
-0.09%
$1.23 million $13,982
Jun 3, 4 PM $0.00472
-0.43%
$1.23 million $14,002
Jun 3, 3 PM $0.00474
-0.10%
$1.23 million $14,197
Jun 3, 2 PM $0.00474
+0.09%
$1.24 million $13,643
Jun 3, 1 PM $0.00474
+0.72%
$1.23 million $13,276
Jun 3, 12 PM $0.00471
-0.14%
$1.23 million $12,830
Jun 3, 11 AM $0.00471
+0.08%
$1.23 million $13,830
Jun 3, 10 AM $0.00471
+0.13%
$1.23 million $18,618
Jun 3, 9 AM $0.0047
-0.09%
$1.22 million $22,222
Jun 3, 8 AM $0.00471
-0.72%
$1.23 million $22,377
Jun 3, 7 AM $0.00474
+0.79%
$1.23 million $22,703
Jun 3, 6 AM $0.0047
-1.06%
$1.22 million $24,313
Jun 3, 5 AM $0.00475
-2.35%
$1.24 million $23,146
Jun 3, 4 AM $0.00487
-2.49%
$1.27 million $24,072
Jun 3, 3 AM $0.00499
-0.15%
$1.3 million $19,316
Jun 3, 2 AM $0.005
-0.15%
$1.3 million $19,759
Jun 3, 1 AM $0.00501
+0.05%
$1.3 million $20,080
Jun 3, 12 AM $0.00501
+0.62%
$1.3 million $20,201
Jun 2, 11 PM $0.00497
-0.29%
$1.29 million $20,387
Jun 2, 10 PM $0.00499
-0.49%
$1.3 million $20,483
Jun 2, 9 PM $0.00501
+0.42%
$1.31 million $20,488
Jun 2, 8 PM $0.00499
+0.43%
$1.3 million $20,327
Jun 2, 7 PM $0.00497
-0.08%
$1.29 million $20,840
Jun 2, 6 PM $0.00498
-0.18%
$1.3 million $21,134
Jun 2, 5 PM $0.00498
+0.46%
$1.3 million $21,171
Jun 2, 4 PM $0.00496
+0.99%
$1.29 million $21,280
Jun 2, 3 PM $0.00491
-0.32%
$1.28 million $21,681
Jun 2, 2 PM $0.00493
-1.37%
$1.28 million $21,799
Jun 2, 1 PM $0.005
-0.31%
$1.3 million $21,855
Jun 2, 12 PM $0.00501
-3.80%
$1.3 million $22,195
Jun 2, 11 AM $0.00521
-4.78%
$1.36 million $23,362
Jun 2, 10 AM $0.00549
-3.92%
$1.43 million $22,579
Jun 2, 9 AM $0.00571
+0.65%
$1.49 million $16,237
Jun 2, 8 AM $0.00567
-1.95%
$1.48 million $16,400
Jun 2, 7 AM $0.00579
+2.47%
$1.51 million $17,156