Persistence Historical Data

XPRT Page 56
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0039
+0.31%
$ 996,356 $ 49,229
Apr 11, 1 PM $ 0.00389
-0.04%
$ 993,273 $ 49,236
Apr 11, 12 PM $ 0.00389
-7.26%
$ 993,623 $ 49,247
Apr 11, 11 AM $ 0.00419
+0.42%
$ 1.07 million $ 45,830
Apr 11, 10 AM $ 0.00417
-0.47%
$ 1.07 million $ 46,028
Apr 11, 9 AM $ 0.00419
+0.02%
$ 1.07 million $ 46,478
Apr 11, 8 AM $ 0.00419
-0.01%
$ 1.07 million $ 46,521
Apr 11, 7 AM $ 0.00419
-0.03%
$ 1.07 million $ 46,571
Apr 11, 6 AM $ 0.00419
+0.46%
$ 1.07 million $ 46,576
Apr 11, 5 AM $ 0.00419
+0.16%
$ 1.07 million $ 47,300
Apr 11, 4 AM $ 0.00419
-5.79%
$ 1.07 million $ 46,852
Apr 11, 3 AM $ 0.00444
+1.63%
$ 1.14 million $ 46,347
Apr 11, 2 AM $ 0.00437
-0.79%
$ 1.12 million $ 46,436
Apr 11, 1 AM $ 0.0044
-1.57%
$ 1.13 million $ 46,847
Apr 11, 12 AM $ 0.00447
-5.64%
$ 1.14 million $ 46,835
Apr 10, 11 PM $ 0.00494
-7.21%
$ 1.26 million $ 4,102
Apr 10, 10 PM $ 0.00534
+18.54%
$ 1.36 million $ 36,777
Apr 10, 9 PM $ 0.00451
-1.29%
$ 1.15 million $ 20,421
Apr 10, 8 PM $ 0.00456
-0.07%
$ 1.17 million $ 20,170
Apr 10, 7 PM $ 0.00453
-0.32%
$ 1.16 million $ 20,182
Apr 10, 6 PM $ 0.00455
+0.32%
$ 1.16 million $ 20,291
Apr 10, 5 PM $ 0.00453
-0.01%
$ 1.16 million $ 20,402
Apr 10, 4 PM $ 0.00453
-0.59%
$ 1.16 million $ 20,525
Apr 10, 3 PM $ 0.00453
-0.21%
$ 1.16 million $ 20,397
Apr 10, 2 PM $ 0.00454
+0.17%
$ 1.16 million $ 21,298
Apr 10, 1 PM $ 0.00453
+0.03%
$ 1.16 million $ 21,145
Apr 10, 12 PM $ 0.00453
+0.21%
$ 1.16 million $ 21,246
Apr 10, 11 AM $ 0.00452
-0.12%
$ 1.15 million $ 21,194
Apr 10, 10 AM $ 0.00452
-0.64%
$ 1.16 million $ 21,344
Apr 10, 9 AM $ 0.00455
+0.87%
$ 1.16 million $ 21,131
Apr 10, 8 AM $ 0.00451
-0.06%
$ 1.15 million $ 21,195
Apr 10, 7 AM $ 0.00451
+0.92%
$ 1.15 million $ 21,191
Apr 10, 6 AM $ 0.00447
-1.76%
$ 1.14 million $ 21,280
Apr 10, 5 AM $ 0.00455
-0.94%
$ 1.16 million $ 20,676
Apr 10, 4 AM $ 0.0046
+0.07%
$ 1.17 million $ 20,697
Apr 10, 3 AM $ 0.0046
-0.70%
$ 1.17 million $ 20,528
Apr 10, 2 AM $ 0.00463
-3.33%
$ 1.18 million $ 20,441
Apr 10, 1 AM $ 0.00479
-0.01%
$ 1.22 million $ 19,685
Apr 10, 12 AM $ 0.00479
-0.01%
$ 1.22 million $ 19,635
Apr 9, 11 PM $ 0.00479
-0.43%
$ 1.22 million $ 19,706
Apr 9, 10 PM $ 0.00481
-0.16%
$ 1.23 million $ 19,580
Apr 9, 9 PM $ 0.00482
+0.48%
$ 1.23 million $ 19,308
Apr 9, 8 PM $ 0.00479
-0.75%
$ 1.22 million $ 19,092
Apr 9, 7 PM $ 0.00483
+0.20%
$ 1.23 million $ 18,921
Apr 9, 6 PM $ 0.00482
+0.14%
$ 1.23 million $ 18,517
Apr 9, 5 PM $ 0.00481
-0.13%
$ 1.23 million $ 18,230
Apr 9, 4 PM $ 0.00482
+0.06%
$ 1.23 million $ 17,913
Apr 9, 3 PM $ 0.00482
-1.76%
$ 1.23 million $ 18,304
Apr 9, 2 PM $ 0.0049
+0.46%
$ 1.25 million $ 17,181
Apr 9, 1 PM $ 0.00488
+0.21%
$ 1.25 million $ 17,132