Persistence Historical Data

XPRT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.00808
-1.04%
$ 1.99 million $ 320,017
Dec 26, 11 PM $ 0.00791
-0.01%
$ 1.95 million $ 311,078
Dec 26, 10 PM $ 0.00791
-1.03%
$ 1.95 million $ 310,584
Dec 26, 9 PM $ 0.00799
-1.06%
$ 1.99 million $ 313,808
Dec 26, 8 PM $ 0.00808
-4.77%
$ 1.99 million $ 316,235
Dec 26, 7 PM $ 0.00849
+6.56%
$ 2.07 million $ 290,605
Dec 26, 6 PM $ 0.00796
-1.45%
$ 1.96 million $ 47,999
Dec 26, 5 PM $ 0.00808
+0.08%
$ 1.99 million $ 315,145
Dec 26, 4 PM $ 0.00807
-0.04%
$ 1.99 million $ 313,317
Dec 26, 3 PM $ 0.00808
-0.17%
$ 1.99 million $ 309,087
Dec 26, 2 PM $ 0.00809
-0.07%
$ 1.99 million $ 309,745
Dec 26, 1 PM $ 0.0081
+0.05%
$ 1.99 million $ 307,335
Dec 26, 12 PM $ 0.00809
-0.13%
$ 1.99 million $ 305,873
Dec 26, 11 AM $ 0.0081
-0.14%
$ 2 million $ 304,922
Dec 26, 10 AM $ 0.00811
+0.01%
$ 2 million $ 286,102
Dec 26, 9 AM $ 0.00811
+0.11%
$ 2 million $ 278,390
Dec 26, 8 AM $ 0.0081
-1.18%
$ 2 million $ 267,826
Dec 26, 7 AM $ 0.0082
+1.96%
$ 2.02 million $ 263,954
Dec 26, 6 AM $ 0.00804
-0.21%
$ 1.98 million $ 253,412
Dec 26, 5 AM $ 0.00806
-5.03%
$ 1.98 million $ 239,909
Dec 26, 4 AM $ 0.00849
+3.01%
$ 2.09 million $ 241,037
Dec 26, 3 AM $ 0.00824
+3.00%
$ 2.03 million $ 220,535
Dec 26, 2 AM $ 0.008
-3.31%
$ 1.97 million $ 201,307
Dec 26, 1 AM $ 0.00778
-6.61%
$ 1.91 million $ 163,612
Dec 26, 12 AM $ 0.00833
+0.24%
$ 2.05 million $ 38,617
Dec 25, 11 PM $ 0.00831
-3.45%
$ 2.05 million $ 38,507
Dec 25, 10 PM $ 0.00861
+5.70%
$ 2.12 million $ 167,284
Dec 25, 9 PM $ 0.00814
-0.84%
$ 2 million $ 37,288
Dec 25, 8 PM $ 0.00821
+3.38%
$ 2.02 million $ 165,760
Dec 25, 7 PM $ 0.00794
+0.26%
$ 1.95 million $ 165,483
Dec 25, 6 PM $ 0.00792
+1.48%
$ 1.95 million $ 163,654
Dec 25, 5 PM $ 0.0078
+4.69%
$ 1.92 million $ 164,479
Dec 25, 4 PM $ 0.00746
-0.60%
$ 1.84 million $ 158,163
Dec 25, 3 PM $ 0.0075
+0.17%
$ 1.85 million $ 166,056
Dec 25, 2 PM $ 0.00732
-1.02%
$ 1.8 million $ 164,815
Dec 25, 1 PM $ 0.0074
+3.17%
$ 1.82 million $ 170,817
Dec 25, 12 PM $ 0.00717
-2.15%
$ 1.76 million $ 200,684
Dec 25, 11 AM $ 0.00733
+0.78%
$ 1.8 million $ 236,396
Dec 25, 10 AM $ 0.00727
+5.22%
$ 1.79 million $ 242,108
Dec 25, 9 AM $ 0.00691
-0.01%
$ 1.7 million $ 151,054
Dec 25, 8 AM $ 0.0069
-1.16%
$ 1.7 million $ 163,042
Dec 25, 7 AM $ 0.00698
+1.11%
$ 1.72 million $ 271,590
Dec 25, 6 AM $ 0.00691
-0.20%
$ 1.7 million $ 281,975
Dec 25, 5 AM $ 0.00692
+0.13%
$ 1.7 million $ 293,133
Dec 25, 4 AM $ 0.00691
-0.14%
$ 1.7 million $ 304,459
Dec 25, 3 AM $ 0.00692
-0.20%
$ 1.7 million $ 318,687
Dec 25, 2 AM $ 0.00693
+0.04%
$ 1.71 million $ 331,326
Dec 25, 1 AM $ 0.00693
+0.03%
$ 1.71 million $ 343,367
Dec 25, 12 AM $ 0.00693
+0.03%
$ 1.71 million $ 355,764
Dec 24, 11 PM $ 0.00693
-0.04%
$ 1.7 million $ 369,532