Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 AM $0.00579
+2.47%
$1.51 million $17,156
Jun 2, 6 AM $0.00565
+0.67%
$1.47 million $15,883
Jun 2, 5 AM $0.00561
+2.20%
$1.46 million $16,277
Jun 2, 4 AM $0.00549
+2.32%
$1.43 million $15,123
Jun 2, 3 AM $0.00536
+0.19%
$1.4 million $22,756
Jun 2, 2 AM $0.00535
+0.95%
$1.39 million $23,054
Jun 2, 1 AM $0.0053
-0.42%
$1.38 million $22,910
Jun 2, 12 AM $0.00533
+0.09%
$1.39 million $23,620
Jun 1, 11 PM $0.00532
+0.21%
$1.38 million $23,674
Jun 1, 10 PM $0.00531
+0.24%
$1.38 million $23,958
Jun 1, 9 PM $0.0053
-0.30%
$1.38 million $24,069
Jun 1, 8 PM $0.00532
-0.24%
$1.38 million $24,190
Jun 1, 7 PM $0.00533
+0.55%
$1.39 million $23,829
Jun 1, 6 PM $0.0053
+0.24%
$1.38 million $23,495
Jun 1, 5 PM $0.00529
+0.41%
$1.38 million $23,708
Jun 1, 4 PM $0.00526
-1.65%
$1.37 million $23,797
Jun 1, 3 PM $0.00535
+0.54%
$1.39 million $23,390
Jun 1, 2 PM $0.00532
-0.04%
$1.38 million $23,489
Jun 1, 1 PM $0.00532
+0.79%
$1.39 million $23,805
Jun 1, 12 PM $0.00528
-0.53%
$1.37 million $23,867
Jun 1, 11 AM $0.00531
+1.43%
$1.38 million $23,253
Jun 1, 10 AM $0.00524
+0.59%
$1.36 million $23,755
Jun 1, 9 AM $0.00521
+0.94%
$1.35 million $22,988
Jun 1, 8 AM $0.00516
-0.53%
$1.34 million $22,929
Jun 1, 7 AM $0.00518
+1.32%
$1.35 million $22,495
Jun 1, 6 AM $0.00511
+1.15%
$1.33 million $22,269
Jun 1, 5 AM $0.00505
+3.06%
$1.31 million $27,512
Jun 1, 4 AM $0.00492
+23.28%
$1.28 million $21,345
Jun 1, 3 AM $0.00399
+2.26%
$1.04 million $18,028
Jun 1, 2 AM $0.0039
+0.29%
$1.02 million $18,686
Jun 1, 1 AM $0.00389
-0.81%
$1.01 million $22,437
Jun 1, 12 AM $0.00392
+0.21%
$1.02 million $25,814
May 31, 11 PM $0.00392
+0.93%
$1.02 million $25,663
May 31, 10 PM $0.00388
+0.29%
$1.01 million $25,443
May 31, 9 PM $0.00387
-0.39%
$1.01 million $25,572
May 31, 8 PM $0.00388
+0.46%
$1.01 million $26,512
May 31, 7 PM $0.00387
+0.06%
$1.01 million $26,553
May 31, 6 PM $0.00386
+0.73%
$1.01 million $26,722
May 31, 5 PM $0.00384
+0.21%
$997,786 $26,965
May 31, 4 PM $0.00383
+0.00%
$995,740 $26,863
May 31, 3 PM $0.00383
-0.41%
$995,574 $26,879
May 31, 2 PM $0.00384
+0.03%
$999,652 $27,742
May 31, 1 PM $0.00384
-0.87%
$999,478 $30,510
May 31, 12 PM $0.00388
-0.51%
$1.01 million $29,365
May 31, 11 AM $0.0039
+0.52%
$1.01 million $30,049
May 31, 10 AM $0.00388
-0.37%
$1.01 million $30,341
May 31, 9 AM $0.00389
+0.24%
$1.01 million $30,342
May 31, 8 AM $0.00388
-0.85%
$1.01 million $30,279
May 31, 7 AM $0.00391
-0.41%
$1.02 million $30,055
May 31, 6 AM $0.00393
+3.07%
$1.02 million $29,942