Persistence Historical Data

XPRT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.00693
+0.03%
$ 1.71 million $ 355,764
Dec 24, 11 PM $ 0.00693
-0.04%
$ 1.7 million $ 369,532
Dec 24, 10 PM $ 0.00693
-1.15%
$ 1.71 million $ 382,025
Dec 24, 9 PM $ 0.00686
+0.04%
$ 1.69 million $ 389,989
Dec 24, 8 PM $ 0.00686
-1.07%
$ 1.69 million $ 387,968
Dec 24, 7 PM $ 0.00693
+0.03%
$ 1.71 million $ 389,259
Dec 24, 6 PM $ 0.00693
-1.41%
$ 1.71 million $ 391,103
Dec 24, 5 PM $ 0.00703
+2.36%
$ 1.73 million $ 112,835
Dec 24, 4 PM $ 0.00687
-1.11%
$ 1.69 million $ 387,351
Dec 24, 3 PM $ 0.00694
+3.93%
$ 1.71 million $ 391,621
Dec 24, 2 PM $ 0.00673
-4.33%
$ 1.66 million $ 374,692
Dec 24, 1 PM $ 0.00704
+0.51%
$ 1.73 million $ 114,103
Dec 24, 12 PM $ 0.00701
+1.10%
$ 1.72 million $ 355,267
Dec 24, 11 AM $ 0.00693
+1.76%
$ 1.7 million $ 327,201
Dec 24, 10 AM $ 0.00681
+1.27%
$ 1.68 million $ 319,505
Dec 24, 9 AM $ 0.00673
+2.83%
$ 1.65 million $ 318,715
Dec 24, 8 AM $ 0.00654
-3.96%
$ 1.61 million $ 294,501
Dec 24, 7 AM $ 0.00681
+4.20%
$ 1.68 million $ 320,135
Dec 24, 6 AM $ 0.00654
-2.83%
$ 1.61 million $ 295,241
Dec 24, 5 AM $ 0.00673
+2.59%
$ 1.65 million $ 318,380
Dec 24, 4 AM $ 0.00656
-4.98%
$ 1.61 million $ 323,203
Dec 24, 3 AM $ 0.0069
-0.01%
$ 1.7 million $ 322,697
Dec 24, 2 AM $ 0.0069
-5.26%
$ 1.7 million $ 322,329
Dec 24, 1 AM $ 0.00726
+1.42%
$ 1.79 million $ 319,583
Dec 24, 12 AM $ 0.00716
+0.80%
$ 1.76 million $ 327,093
Dec 23, 11 PM $ 0.00711
+0.05%
$ 1.75 million $ 320,564
Dec 23, 10 PM $ 0.0071
-1.40%
$ 1.75 million $ 320,105
Dec 23, 9 PM $ 0.0072
+1.26%
$ 1.77 million $ 315,405
Dec 23, 8 PM $ 0.00711
+0.02%
$ 1.75 million $ 318,949
Dec 23, 7 PM $ 0.00711
-0.01%
$ 1.77 million $ 315,407
Dec 23, 6 PM $ 0.00711
-3.67%
$ 1.75 million $ 322,076
Dec 23, 5 PM $ 0.00738
+1.17%
$ 1.82 million $ 331,767
Dec 23, 4 PM $ 0.0073
-1.18%
$ 1.8 million $ 324,481
Dec 23, 3 PM $ 0.00738
+3.68%
$ 1.82 million $ 327,048
Dec 23, 2 PM $ 0.00712
-0.03%
$ 1.75 million $ 314,328
Dec 23, 1 PM $ 0.00712
-0.04%
$ 1.75 million $ 311,203
Dec 23, 12 PM $ 0.00713
-2.47%
$ 1.75 million $ 314,079
Dec 23, 11 AM $ 0.00731
+0.00%
$ 1.8 million $ 318,206
Dec 23, 10 AM $ 0.00731
-0.06%
$ 1.8 million $ 322,496
Dec 23, 9 AM $ 0.00731
-0.09%
$ 1.8 million $ 317,430
Dec 23, 8 AM $ 0.00732
+1.06%
$ 1.8 million $ 316,356
Dec 23, 7 AM $ 0.00724
-1.13%
$ 1.78 million $ 309,557
Dec 23, 6 AM $ 0.00733
-1.36%
$ 1.8 million $ 308,339
Dec 23, 5 AM $ 0.00743
-0.01%
$ 1.83 million $ 307,389
Dec 23, 4 AM $ 0.00743
-2.36%
$ 1.83 million $ 312,977
Dec 23, 3 AM $ 0.00761
+1.21%
$ 1.89 million $ 315,099
Dec 23, 2 AM $ 0.00751
-2.32%
$ 1.85 million $ 305,571
Dec 23, 1 AM $ 0.00769
-2.33%
$ 1.89 million $ 315,121
Dec 23, 12 AM $ 0.00788
+3.47%
$ 1.94 million $ 322,275
Dec 22, 11 PM $ 0.00761
-1.10%
$ 1.87 million $ 310,713