Persistence Historical Data

XPRT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.00761
-1.10%
$ 1.87 million $ 310,713
Dec 22, 10 PM $ 0.0077
+0.38%
$ 1.89 million $ 37,149
Dec 22, 9 PM $ 0.00767
-4.95%
$ 1.89 million $ 41,196
Dec 22, 8 PM $ 0.00807
+0.52%
$ 1.98 million $ 324,463
Dec 22, 7 PM $ 0.00802
-4.14%
$ 1.97 million $ 46,634
Dec 22, 6 PM $ 0.00837
-0.37%
$ 2.06 million $ 43,095
Dec 22, 5 PM $ 0.0084
+2.18%
$ 2.07 million $ 336,786
Dec 22, 4 PM $ 0.00822
+0.97%
$ 2.02 million $ 321,854
Dec 22, 3 PM $ 0.00814
-2.20%
$ 2 million $ 324,246
Dec 22, 2 PM $ 0.00833
-1.14%
$ 2.05 million $ 325,694
Dec 22, 1 PM $ 0.00842
-2.04%
$ 2.07 million $ 331,599
Dec 22, 12 PM $ 0.0086
+2.16%
$ 2.11 million $ 335,915
Dec 22, 11 AM $ 0.00842
-1.80%
$ 2.07 million $ 40,193
Dec 22, 10 AM $ 0.00857
-0.71%
$ 2.11 million $ 40,304
Dec 22, 9 AM $ 0.00863
-0.16%
$ 2.12 million $ 38,471
Dec 22, 8 AM $ 0.00864
+2.53%
$ 2.12 million $ 38,463
Dec 22, 7 AM $ 0.00843
-2.48%
$ 2.07 million $ 314,058
Dec 22, 6 AM $ 0.00863
+0.67%
$ 2.12 million $ 38,607
Dec 22, 5 AM $ 0.00857
-0.04%
$ 2.11 million $ 38,888
Dec 22, 4 AM $ 0.00857
-0.23%
$ 2.11 million $ 38,737
Dec 22, 3 AM $ 0.00859
-0.24%
$ 2.11 million $ 38,958
Dec 22, 2 AM $ 0.00862
+10.31%
$ 2.12 million $ 304,445
Dec 22, 1 AM $ 0.00802
-1.18%
$ 1.97 million $ 260,526
Dec 22, 12 AM $ 0.00812
-1.15%
$ 2 million $ 264,025
Dec 21, 11 PM $ 0.00821
-3.66%
$ 2.02 million $ 252,694
Dec 21, 10 PM $ 0.00853
+2.33%
$ 2.1 million $ 36,546
Dec 21, 9 PM $ 0.00833
-3.26%
$ 2.05 million $ 280,208
Dec 21, 8 PM $ 0.00861
+6.32%
$ 2.12 million $ 27,101
Dec 21, 7 PM $ 0.008
-2.95%
$ 1.97 million $ 225,153
Dec 21, 6 PM $ 0.00825
-0.04%
$ 2.03 million $ 256,538
Dec 21, 5 PM $ 0.00825
-4.00%
$ 2.03 million $ 244,125
Dec 21, 4 PM $ 0.00859
+3.04%
$ 2.11 million $ 29,301
Dec 21, 3 PM $ 0.00834
-2.49%
$ 2.05 million $ 222,823
Dec 21, 2 PM $ 0.00855
-0.91%
$ 2.1 million $ 34,187
Dec 21, 1 PM $ 0.00863
-1.80%
$ 2.12 million $ 34,277
Dec 21, 12 PM $ 0.00879
+0.36%
$ 2.16 million $ 205,241
Dec 21, 11 AM $ 0.00876
+2.47%
$ 2.15 million $ 34,532
Dec 21, 10 AM $ 0.00854
-1.96%
$ 2.1 million $ 181,759
Dec 21, 9 AM $ 0.00872
-0.66%
$ 2.14 million $ 173,924
Dec 21, 8 AM $ 0.00877
-1.12%
$ 2.16 million $ 35,547
Dec 21, 7 AM $ 0.00887
+5.07%
$ 2.18 million $ 156,040
Dec 21, 6 AM $ 0.00844
-3.50%
$ 2.08 million $ 102,568
Dec 21, 5 AM $ 0.00875
+0.05%
$ 2.15 million $ 34,879
Dec 21, 4 AM $ 0.00875
-2.08%
$ 2.15 million $ 34,924
Dec 21, 3 AM $ 0.00893
+0.72%
$ 2.19 million $ 28,133
Dec 21, 2 AM $ 0.00887
+2.47%
$ 2.18 million $ 35,064
Dec 21, 1 AM $ 0.00865
-3.03%
$ 2.13 million $ 78,904
Dec 21, 12 AM $ 0.00892
+0.44%
$ 2.19 million $ 35,121
Dec 20, 11 PM $ 0.00889
+0.77%
$ 2.18 million $ 35,223
Dec 20, 10 PM $ 0.00881
-2.03%
$ 2.17 million $ 66,786