Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 6 AM $0.00458
-0.47%
$1.19 million $11,742
May 30, 5 AM $0.0046
+0.51%
$1.2 million $11,588
May 30, 4 AM $0.00458
-0.37%
$1.19 million $11,441
May 30, 3 AM $0.00459
-0.74%
$1.19 million $11,336
May 30, 2 AM $0.00463
-0.08%
$1.2 million $11,019
May 30, 1 AM $0.00463
-2.83%
$1.2 million $10,838
May 30, 12 AM $0.00476
+0.06%
$1.24 million $8,602
May 29, 11 PM $0.00476
+0.02%
$1.24 million $8,388
May 29, 10 PM $0.00476
-0.05%
$1.24 million $8,400
May 29, 9 PM $0.00476
-1.17%
$1.24 million $8,362
May 29, 8 PM $0.00482
-1.66%
$1.25 million $7,728
May 29, 7 PM $0.0049
-2.71%
$1.27 million $7,621
May 29, 6 PM $0.00504
-1.31%
$1.31 million $6,811
May 29, 5 PM $0.0051
+0.05%
$1.33 million $5,523
May 29, 4 PM $0.0051
-0.64%
$1.33 million $5,541
May 29, 3 PM $0.00513
+0.17%
$1.33 million $5,499
May 29, 2 PM $0.00513
+0.04%
$1.33 million $5,324
May 29, 1 PM $0.00512
-2.04%
$1.33 million $4,875
May 29, 12 PM $0.00523
-0.29%
$1.36 million $4,812
May 29, 11 AM $0.00524
-0.17%
$1.36 million $4,776
May 29, 10 AM $0.00525
-0.14%
$1.37 million $4,747
May 29, 9 AM $0.00526
+0.22%
$1.37 million $4,763
May 29, 8 AM $0.00525
-0.13%
$1.36 million $4,887
May 29, 7 AM $0.00526
-0.24%
$1.37 million $4,992
May 29, 6 AM $0.00527
-0.20%
$1.37 million $4,945
May 29, 5 AM $0.00528
+0.23%
$1.37 million $4,929
May 29, 4 AM $0.00527
+0.18%
$1.37 million $4,845
May 29, 3 AM $0.00526
-0.06%
$1.37 million $4,811
May 29, 2 AM $0.00526
+0.05%
$1.37 million $4,844
May 29, 1 AM $0.00526
-0.33%
$1.37 million $4,928
May 29, 12 AM $0.00528
+0.30%
$1.37 million $4,463
May 28, 11 PM $0.00526
+0.15%
$1.37 million $4,429
May 28, 10 PM $0.00525
-0.17%
$1.36 million $4,946
May 28, 9 PM $0.00526
+0.16%
$1.37 million $4,990
May 28, 8 PM $0.00525
+0.05%
$1.36 million $5,011
May 28, 7 PM $0.00525
-0.40%
$1.36 million $5,049
May 28, 6 PM $0.00527
+0.24%
$1.37 million $5,136
May 28, 5 PM $0.00526
+0.00%
$1.37 million $5,168
May 28, 4 PM $0.00526
+0.06%
$1.37 million $5,189
May 28, 3 PM $0.00526
+0.08%
$1.37 million $5,183
May 28, 2 PM $0.00525
-0.09%
$1.36 million $5,210
May 28, 1 PM $0.00526
-0.54%
$1.37 million $5,141
May 28, 12 PM $0.00529
-0.41%
$1.37 million $5,419
May 28, 11 AM $0.00531
-0.22%
$1.38 million $5,474
May 28, 10 AM $0.00532
-0.43%
$1.38 million $5,557
May 28, 9 AM $0.00534
+0.60%
$1.39 million $5,840
May 28, 8 AM $0.00531
-0.85%
$1.38 million $5,786
May 28, 7 AM $0.00536
+0.15%
$1.39 million $6,624
May 28, 6 AM $0.00535
-0.08%
$1.39 million $6,780
May 28, 5 AM $0.00535
-0.73%
$1.39 million $6,828