Persistence Historical Data

XPRT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.00889
+0.77%
$ 2.18 million $ 35,223
Dec 20, 10 PM $ 0.00881
-2.03%
$ 2.17 million $ 66,786
Dec 20, 9 PM $ 0.009
+0.53%
$ 2.21 million $ 35,008
Dec 20, 8 PM $ 0.00895
-0.08%
$ 2.2 million $ 34,368
Dec 20, 7 PM $ 0.00896
-1.47%
$ 2.2 million $ 34,488
Dec 20, 6 PM $ 0.00909
-0.62%
$ 2.23 million $ 34,504
Dec 20, 5 PM $ 0.00915
-0.13%
$ 2.25 million $ 39,626
Dec 20, 4 PM $ 0.00916
-0.26%
$ 2.25 million $ 39,579
Dec 20, 3 PM $ 0.00918
-0.69%
$ 2.26 million $ 40,303
Dec 20, 2 PM $ 0.00924
-0.02%
$ 2.27 million $ 35,978
Dec 20, 1 PM $ 0.00925
+0.45%
$ 2.27 million $ 36,569
Dec 20, 12 PM $ 0.00921
-0.70%
$ 2.26 million $ 36,345
Dec 20, 11 AM $ 0.00927
-2.20%
$ 2.28 million $ 36,401
Dec 20, 10 AM $ 0.00948
-0.25%
$ 2.33 million $ 36,679
Dec 20, 9 AM $ 0.00951
+0.31%
$ 2.34 million $ 36,714
Dec 20, 8 AM $ 0.00948
+0.29%
$ 2.33 million $ 35,993
Dec 20, 7 AM $ 0.00945
+0.02%
$ 2.32 million $ 36,062
Dec 20, 6 AM $ 0.00945
+0.07%
$ 2.32 million $ 35,957
Dec 20, 5 AM $ 0.00944
+0.01%
$ 2.32 million $ 35,912
Dec 20, 4 AM $ 0.00944
-0.31%
$ 2.32 million $ 35,871
Dec 20, 3 AM $ 0.00947
+0.04%
$ 2.33 million $ 35,749
Dec 20, 2 AM $ 0.00947
+0.09%
$ 2.33 million $ 35,781
Dec 20, 1 AM $ 0.00946
-0.36%
$ 2.32 million $ 35,851
Dec 20, 12 AM $ 0.00949
+0.18%
$ 2.33 million $ 36,048
Dec 19, 11 PM $ 0.00948
-0.01%
$ 2.33 million $ 35,809
Dec 19, 10 PM $ 0.00948
+0.03%
$ 2.33 million $ 35,339
Dec 19, 9 PM $ 0.00947
-0.02%
$ 2.33 million $ 34,651
Dec 19, 8 PM $ 0.00947
+0.10%
$ 2.33 million $ 34,174
Dec 19, 7 PM $ 0.00947
-0.18%
$ 2.32 million $ 34,332
Dec 19, 6 PM $ 0.00948
-3.92%
$ 2.33 million $ 33,667
Dec 19, 5 PM $ 0.00987
-0.90%
$ 2.42 million $ 48,916
Dec 19, 4 PM $ 0.00996
-0.71%
$ 2.45 million $ 65,950
Dec 19, 3 PM $ 0.01
-1.46%
$ 2.46 million $ 75,590
Dec 19, 2 PM $ 0.0102
-0.13%
$ 2.5 million $ 70,371
Dec 19, 1 PM $ 0.0102
-0.13%
$ 2.5 million $ 70,943
Dec 19, 12 PM $ 0.0102
-0.11%
$ 2.5 million $ 71,169
Dec 19, 11 AM $ 0.0102
-0.14%
$ 2.51 million $ 75,761
Dec 19, 10 AM $ 0.0102
-0.44%
$ 2.51 million $ 88,102
Dec 19, 9 AM $ 0.0103
+0.13%
$ 2.52 million $ 99,380
Dec 19, 8 AM $ 0.0102
-0.20%
$ 2.52 million $ 119,968
Dec 19, 7 AM $ 0.0103
+0.67%
$ 2.52 million $ 127,605
Dec 19, 6 AM $ 0.0102
-0.91%
$ 2.5 million $ 155,839
Dec 19, 5 AM $ 0.0103
-0.03%
$ 2.53 million $ 146,436
Dec 19, 4 AM $ 0.0103
+0.52%
$ 2.53 million $ 159,330
Dec 19, 3 AM $ 0.0102
-0.44%
$ 2.51 million $ 178,589
Dec 19, 2 AM $ 0.0103
-0.01%
$ 2.52 million $ 166,000
Dec 19, 1 AM $ 0.0102
-0.35%
$ 2.51 million $ 177,558
Dec 19, 12 AM $ 0.0103
+0.39%
$ 2.52 million $ 164,883
Dec 18, 11 PM $ 0.0102
-0.05%
$ 2.51 million $ 179,826
Dec 18, 10 PM $ 0.0102
-0.05%
$ 2.52 million $ 179,939