Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 10 AM $0.0025
-1.66%
$687,481 $4,676
Nov 4, 9 AM $0.00254
+1.14%
$699,117 $4,697
Nov 4, 8 AM $0.00251
-0.12%
$691,239 $4,706
Nov 4, 7 AM $0.00251
-0.01%
$692,059 $4,663
Nov 4, 6 AM $0.00251
-1.63%
$692,121 $4,665
Nov 4, 5 AM $0.00256
+0.22%
$703,583 $4,395
Nov 4, 4 AM $0.00255
-0.39%
$701,766 $4,906
Nov 4, 3 AM $0.00256
-0.01%
$704,533 $7,495
Nov 4, 2 AM $0.00256
-0.04%
$704,635 $8,304
Nov 4, 1 AM $0.00256
+0.00%
$704,893 $8,305
Nov 4, 12 AM $0.00256
-1.49%
$704,897 $8,305
Nov 3, 11 PM $0.0026
+0.43%
$715,574 $7,793
Nov 3, 10 PM $0.00261
+1.05%
$719,082 $7,418
Nov 3, 9 PM $0.00259
+0.06%
$711,624 $5,466
Nov 3, 8 PM $0.00259
+0.02%
$711,199 $4,986
Nov 3, 7 PM $0.00258
-0.01%
$711,032 $4,985
Nov 3, 6 PM $0.00258
-1.11%
$711,123 $5,578
Nov 3, 5 PM $0.00261
-0.01%
$719,117 $5,768
Nov 3, 4 PM $0.00261
-0.03%
$719,157 $6,351
Nov 3, 3 PM $0.00261
+0.00%
$719,367 $6,349
Nov 3, 2 PM $0.00261
-0.01%
$719,398 $6,341
Nov 3, 1 PM $0.00262
-0.04%
$719,498 $6,342
Nov 3, 12 PM $0.00262
+2.90%
$719,754 $6,343
Nov 3, 11 AM $0.00254
-0.74%
$699,452 $6,040
Nov 3, 10 AM $0.00256
+0.02%
$703,886 $5,962
Nov 3, 9 AM $0.00256
+1.53%
$703,718 $5,961
Nov 3, 8 AM $0.00252
-2.84%
$693,112 $5,947
Nov 3, 7 AM $0.00259
-0.06%
$713,340 $5,934
Nov 3, 6 AM $0.00259
+2.24%
$713,790 $5,946
Nov 3, 5 AM $0.00254
+1.69%
$698,133 $5,919
Nov 3, 4 AM $0.0025
-0.73%
$686,308 $5,364
Nov 3, 3 AM $0.00251
-0.63%
$691,343 $2,767
Nov 3, 2 AM $0.00253
-0.02%
$695,757 $2,015
Nov 3, 1 AM $0.00253
-0.01%
$695,928 $2,968
Nov 3, 12 AM $0.00253
+1.41%
$695,966 $3,347
Nov 2, 11 PM $0.0025
+0.00%
$686,310 $3,410
Nov 2, 10 PM $0.0025
+0.00%
$686,343 $3,610
Nov 2, 9 PM $0.0025
+1.61%
$686,348 $3,899
Nov 2, 8 PM $0.00246
+0.02%
$675,473 $3,742
Nov 2, 7 PM $0.00246
-2.61%
$675,364 $3,877
Nov 2, 6 PM $0.00252
+0.21%
$693,440 $3,288
Nov 2, 5 PM $0.00252
-2.50%
$691,976 $3,507
Nov 2, 4 PM $0.00258
-0.01%
$709,730 $2,932
Nov 2, 3 PM $0.00258
-0.01%
$709,766 $3,067
Nov 2, 2 PM $0.00258
-0.01%
$709,845 $3,067
Nov 2, 1 PM $0.00258
+0.01%
$709,906 $3,067
Nov 2, 12 PM $0.00258
-1.26%
$709,810 $3,067
Nov 2, 11 AM $0.00261
+0.03%
$718,883 $3,059
Nov 2, 10 AM $0.00261
+0.00%
$718,648 $3,121
Nov 2, 9 AM $0.00261
+0.26%
$718,681 $3,121