Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $0.00216
+0.34%
$583,514 $3,072
Sep 10, 5 PM $0.00216
+0.48%
$581,564 $3,064
Sep 10, 4 PM $0.00215
-2.36%
$578,776 $3,121
Sep 10, 3 PM $0.00219
-0.79%
$591,812 $2,838
Sep 10, 2 PM $0.00221
-0.02%
$596,527 $2,997
Sep 10, 1 PM $0.00221
+0.19%
$596,649 $3,004
Sep 10, 12 PM $0.00221
-0.18%
$595,506 $3,048
Sep 10, 11 AM $0.00221
-0.19%
$596,599 $3,044
Sep 10, 10 AM $0.00222
+0.21%
$597,715 $3,063
Sep 10, 9 AM $0.0022
+0.76%
$593,603 $3,107
Sep 10, 8 AM $0.00218
+0.06%
$589,113 $3,156
Sep 10, 7 AM $0.00218
-0.59%
$588,781 $3,226
Sep 10, 6 AM $0.0022
-0.19%
$592,271 $3,242
Sep 10, 5 AM $0.0022
+0.54%
$593,197 $3,565
Sep 10, 4 AM $0.00219
-1.03%
$590,027 $3,642
Sep 10, 3 AM $0.00221
+1.55%
$596,195 $3,744
Sep 10, 2 AM $0.00218
-0.45%
$587,114 $3,370
Sep 10, 1 AM $0.00219
+2.28%
$589,754 $3,359
Sep 10, 12 AM $0.00214
-0.47%
$576,635 $3,283
Sep 9, 11 PM $0.00215
+0.14%
$579,265 $3,482
Sep 9, 10 PM $0.00214
-4.21%
$578,437 $3,678
Sep 9, 9 PM $0.00224
+0.69%
$603,865 $3,691
Sep 9, 8 PM $0.00222
+0.62%
$599,701 $3,678
Sep 9, 7 PM $0.00221
+7.03%
$595,993 $3,660
Sep 9, 6 PM $0.00206
-0.15%
$556,852 $2,450
Sep 9, 5 PM $0.00207
-1.08%
$557,689 $2,500
Sep 9, 4 PM $0.00209
+0.29%
$563,782 $2,457
Sep 9, 3 PM $0.00208
+2.11%
$562,173 $2,446
Sep 9, 2 PM $0.00204
-2.76%
$550,582 $2,675
Sep 9, 1 PM $0.0021
+2.84%
$566,190 $2,743
Sep 9, 12 PM $0.00204
+0.35%
$550,532 $2,705
Sep 9, 11 AM $0.00203
-0.06%
$548,596 $3,254
Sep 9, 10 AM $0.00204
+0.01%
$548,902 $3,318
Sep 9, 9 AM $0.00203
-0.75%
$548,823 $3,428
Sep 9, 8 AM $0.00205
+2.34%
$552,963 $3,362
Sep 9, 7 AM $0.002
+0.64%
$540,327 $3,243
Sep 9, 6 AM $0.00199
-0.77%
$536,894 $3,240
Sep 9, 5 AM $0.00201
-2.23%
$540,848 $2,954
Sep 9, 4 AM $0.00205
-2.02%
$553,194 $2,886
Sep 9, 3 AM $0.00209
+3.58%
$564,318 $2,822
Sep 9, 2 AM $0.00202
-0.56%
$544,813 $2,489
Sep 9, 1 AM $0.00203
+0.65%
$547,868 $2,495
Sep 9, 12 AM $0.00202
-0.39%
$544,311 $2,450
Sep 8, 11 PM $0.00206
+0.38%
$554,076 $2,185
Sep 8, 10 PM $0.00205
-0.73%
$551,968 $2,131
Sep 8, 9 PM $0.00206
+4.55%
$556,027 $2,210
Sep 8, 8 PM $0.00197
+1.21%
$531,838 $1,874
Sep 8, 7 PM $0.00195
+0.07%
$525,501 $1,858
Sep 8, 6 PM $0.00195
+0.47%
$525,150 $1,858
Sep 8, 5 PM $0.00194
+0.67%
$522,689 $1,815