Persistence Historical Data

XPRT Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.00419
-0.03%
$ 1.09 million $ 18,473
May 30, 10 PM $ 0.00419
-1.26%
$ 1.09 million $ 18,294
May 30, 9 PM $ 0.00425
-0.38%
$ 1.1 million $ 18,071
May 30, 8 PM $ 0.00426
-0.36%
$ 1.11 million $ 17,619
May 30, 7 PM $ 0.00428
-0.83%
$ 1.11 million $ 17,558
May 30, 6 PM $ 0.00432
-0.11%
$ 1.12 million $ 18,041
May 30, 5 PM $ 0.00432
+0.13%
$ 1.12 million $ 18,824
May 30, 4 PM $ 0.00432
-0.24%
$ 1.12 million $ 18,673
May 30, 3 PM $ 0.00433
+1.38%
$ 1.12 million $ 18,063
May 30, 2 PM $ 0.00427
-3.14%
$ 1.11 million $ 17,448
May 30, 1 PM $ 0.00441
-1.34%
$ 1.15 million $ 15,001
May 30, 12 PM $ 0.00447
-2.45%
$ 1.16 million $ 14,689
May 30, 11 AM $ 0.00458
+0.55%
$ 1.19 million $ 13,811
May 30, 10 AM $ 0.00455
-0.37%
$ 1.18 million $ 12,751
May 30, 9 AM $ 0.00457
+0.23%
$ 1.19 million $ 12,471
May 30, 8 AM $ 0.00456
-0.76%
$ 1.19 million $ 12,234
May 30, 7 AM $ 0.00459
+0.37%
$ 1.19 million $ 11,885
May 30, 6 AM $ 0.00458
-0.47%
$ 1.19 million $ 11,742
May 30, 5 AM $ 0.0046
+0.51%
$ 1.2 million $ 11,588
May 30, 4 AM $ 0.00458
-0.37%
$ 1.19 million $ 11,441
May 30, 3 AM $ 0.00459
-0.74%
$ 1.19 million $ 11,336
May 30, 2 AM $ 0.00463
-0.08%
$ 1.2 million $ 11,019
May 30, 1 AM $ 0.00463
-2.83%
$ 1.2 million $ 10,838
May 30, 12 AM $ 0.00476
+0.06%
$ 1.24 million $ 8,602
May 29, 11 PM $ 0.00476
+0.02%
$ 1.24 million $ 8,388
May 29, 10 PM $ 0.00476
-0.05%
$ 1.24 million $ 8,400
May 29, 9 PM $ 0.00476
-1.17%
$ 1.24 million $ 8,362
May 29, 8 PM $ 0.00482
-1.66%
$ 1.25 million $ 7,728
May 29, 7 PM $ 0.0049
-2.71%
$ 1.27 million $ 7,621
May 29, 6 PM $ 0.00504
-1.31%
$ 1.31 million $ 6,811
May 29, 5 PM $ 0.0051
+0.05%
$ 1.33 million $ 5,523
May 29, 4 PM $ 0.0051
-0.64%
$ 1.33 million $ 5,541
May 29, 3 PM $ 0.00513
+0.17%
$ 1.33 million $ 5,499
May 29, 2 PM $ 0.00513
+0.04%
$ 1.33 million $ 5,324
May 29, 1 PM $ 0.00512
-2.04%
$ 1.33 million $ 4,875
May 29, 12 PM $ 0.00523
-0.29%
$ 1.36 million $ 4,812
May 29, 11 AM $ 0.00524
-0.17%
$ 1.36 million $ 4,776
May 29, 10 AM $ 0.00525
-0.14%
$ 1.37 million $ 4,747
May 29, 9 AM $ 0.00526
+0.22%
$ 1.37 million $ 4,763
May 29, 8 AM $ 0.00525
-0.13%
$ 1.36 million $ 4,887
May 29, 7 AM $ 0.00526
-0.24%
$ 1.37 million $ 4,992
May 29, 6 AM $ 0.00527
-0.20%
$ 1.37 million $ 4,945
May 29, 5 AM $ 0.00528
+0.23%
$ 1.37 million $ 4,929
May 29, 4 AM $ 0.00527
+0.18%
$ 1.37 million $ 4,845
May 29, 3 AM $ 0.00526
-0.06%
$ 1.37 million $ 4,811
May 29, 2 AM $ 0.00526
+0.05%
$ 1.37 million $ 4,844
May 29, 1 AM $ 0.00526
-0.33%
$ 1.37 million $ 4,928
May 29, 12 AM $ 0.00528
+0.30%
$ 1.37 million $ 4,463
May 28, 11 PM $ 0.00526
+0.15%
$ 1.37 million $ 4,429
May 28, 10 PM $ 0.00525
-0.17%
$ 1.36 million $ 4,946