Persistence Historical Data

XPRT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.00183
+0.68%
$ 484,077 $ 2,282
Jul 22, 5 PM $ 0.00181
-0.69%
$ 480,818 $ 2,278
Jul 22, 4 PM $ 0.00183
+0.46%
$ 484,163 $ 2,257
Jul 22, 3 PM $ 0.00182
+0.24%
$ 481,956 $ 2,392
Jul 22, 2 PM $ 0.00181
+0.82%
$ 480,783 $ 2,392
Jul 22, 1 PM $ 0.0018
+0.11%
$ 476,878 $ 2,584
Jul 22, 12 PM $ 0.0018
-0.23%
$ 476,354 $ 2,581
Jul 22, 11 AM $ 0.0018
+0.07%
$ 477,458 $ 2,558
Jul 22, 10 AM $ 0.0018
-0.43%
$ 477,107 $ 2,552
Jul 22, 9 AM $ 0.00181
-0.37%
$ 479,144 $ 2,622
Jul 22, 8 AM $ 0.00182
+0.18%
$ 480,909 $ 2,618
Jul 22, 7 AM $ 0.00181
-1.76%
$ 480,059 $ 3,381
Jul 22, 6 AM $ 0.00184
-0.59%
$ 488,651 $ 3,245
Jul 22, 5 AM $ 0.00186
-0.22%
$ 491,349 $ 2,671
Jul 22, 4 AM $ 0.00186
-1.50%
$ 492,424 $ 2,702
Jul 22, 3 AM $ 0.00189
-0.06%
$ 499,932 $ 2,572
Jul 22, 2 AM $ 0.00189
-0.07%
$ 500,215 $ 2,594
Jul 22, 1 AM $ 0.00189
+0.45%
$ 500,581 $ 2,592
Jul 22, 12 AM $ 0.00188
+0.10%
$ 498,329 $ 2,453
Jul 21, 11 PM $ 0.00188
+0.06%
$ 497,855 $ 2,452
Jul 21, 10 PM $ 0.00188
-0.41%
$ 497,538 $ 2,454
Jul 21, 9 PM $ 0.00189
+0.15%
$ 499,565 $ 2,522
Jul 21, 8 PM $ 0.00188
+0.02%
$ 498,820 $ 2,521
Jul 21, 7 PM $ 0.00188
+1.09%
$ 498,724 $ 2,585
Jul 21, 6 PM $ 0.00186
+0.02%
$ 493,369 $ 1,678
Jul 21, 5 PM $ 0.00186
-0.03%
$ 493,286 $ 1,677
Jul 21, 4 PM $ 0.00186
-0.99%
$ 493,440 $ 1,667
Jul 21, 3 PM $ 0.00188
+0.05%
$ 498,377 $ 1,588
Jul 21, 2 PM $ 0.00188
+0.88%
$ 498,121 $ 1,755
Jul 21, 1 PM $ 0.00186
+0.23%
$ 493,756 $ 1,547
Jul 21, 12 PM $ 0.00186
-0.87%
$ 492,621 $ 1,527
Jul 21, 11 AM $ 0.00188
+0.00%
$ 496,956 $ 1,527
Jul 21, 10 AM $ 0.00188
+0.82%
$ 496,965 $ 1,532
Jul 21, 9 AM $ 0.00186
-0.46%
$ 492,944 $ 1,505
Jul 21, 8 AM $ 0.00187
-1.73%
$ 495,220 $ 1,486
Jul 21, 7 AM $ 0.0019
-0.48%
$ 503,918 $ 733
Jul 21, 6 AM $ 0.00191
+0.40%
$ 506,349 $ 660
Jul 21, 5 AM $ 0.0019
-0.42%
$ 504,149 $ 807
Jul 21, 4 AM $ 0.00191
-0.72%
$ 506,274 $ 928
Jul 21, 3 AM $ 0.00193
+1.09%
$ 509,955 $ 925
Jul 21, 2 AM $ 0.00191
+0.06%
$ 504,461 $ 924
Jul 21, 1 AM $ 0.0019
-0.06%
$ 504,158 $ 924
Jul 21, 12 AM $ 0.00191
+0.08%
$ 504,484 $ 928
Jul 20, 11 PM $ 0.0019
-0.01%
$ 504,089 $ 1,017
Jul 20, 10 PM $ 0.0019
-0.43%
$ 504,127 $ 1,110
Jul 20, 9 PM $ 0.00191
-0.77%
$ 506,288 $ 1,541
Jul 20, 8 PM $ 0.00193
+1.73%
$ 510,237 $ 1,540
Jul 20, 7 PM $ 0.00189
-0.67%
$ 501,575 $ 1,476
Jul 20, 6 PM $ 0.00191
+0.09%
$ 504,953 $ 1,461
Jul 20, 5 PM $ 0.00191
+0.09%
$ 504,496 $ 1,462