Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:55 PM $0.00218
+1.51%
$591,583 $21,291
11:54 PM $0.00214
-0.01%
$580,522 $21,520
11:53 PM $0.00214
+0.00%
$580,522 $21,810
11:52 PM $0.00214
+0.00%
$580,522 $21,956
11:51 PM $0.00214
+0.00%
$580,522 $22,369
11:50 PM $0.00214
+0.00%
$580,522 $22,918
11:49 PM $0.00214
+0.00%
$580,536 $23,115
11:48 PM $0.00214
+0.00%
$580,536 $23,361
11:47 PM $0.00214
+0.00%
$580,536 $23,603
11:46 PM $0.00214
+0.00%
$580,536 $23,838
11:45 PM $0.00214
+0.00%
$580,536 $23,904
11:44 PM $0.00214
+0.00%
$580,533 $23,904
11:43 PM $0.00214
+0.00%
$580,533 $23,905
11:42 PM $0.00214
+0.00%
$580,533 $23,982
11:41 PM $0.00214
+0.00%
$580,533 $23,982
11:40 PM $0.00214
+0.00%
$580,533 $24,009
11:39 PM $0.00214
+0.00%
$580,551 $24,009
11:38 PM $0.00214
+0.00%
$580,551 $24,008
11:37 PM $0.00214
+0.00%
$580,551 $24,057
11:36 PM $0.00214
+0.00%
$580,551 $24,057
11:35 PM $0.00214
+0.00%
$580,551 $24,118
11:34 PM $0.00214
-0.01%
$580,548 $24,118
11:33 PM $0.00214
+0.00%
$580,548 $24,277
11:32 PM $0.00214
+0.00%
$580,548 $24,368
11:31 PM $0.00214
+0.00%
$580,548 $24,399
11:30 PM $0.00214
+0.00%
$580,548 $24,399
11:29 PM $0.00214
-0.02%
$580,583 $24,399
11:28 PM $0.00214
+0.00%
$580,583 $24,398
11:27 PM $0.00214
+0.00%
$580,583 $24,398
11:26 PM $0.00214
+0.00%
$580,583 $24,489
11:25 PM $0.00214
+0.00%
$580,583 $24,489
11:24 PM $0.00214
+0.01%
$580,677 $24,489
11:23 PM $0.00214
+0.00%
$580,677 $24,534
11:22 PM $0.00214
+0.00%
$580,677 $24,534
11:21 PM $0.00214
+0.00%
$580,677 $24,534
11:20 PM $0.00214
+0.00%
$580,677 $24,537
11:19 PM $0.00214
+0.18%
$580,603 $24,543
11:18 PM $0.00214
+0.00%
$580,603 $24,515
11:17 PM $0.00214
+1.16%
$580,603 $24,601
11:16 PM $0.00214
+0.00%
$580,603 $24,656
11:15 PM $0.00214
+0.00%
$580,603 $24,673
11:14 PM $0.00214
+0.00%
$579,576 $24,673
11:13 PM $0.00214
+1.47%
$579,576 $24,654
11:12 PM $0.00211
+0.00%
$579,576 $24,686
11:11 PM $0.00211
+0.00%
$579,576 $24,866
11:10 PM $0.00211
+0.00%
$579,576 $24,889
11:09 PM $0.00211
-0.03%
$571,138 $24,925
11:08 PM $0.00211
+0.00%
$571,138 $25,375
11:07 PM $0.00211
+0.00%
$571,138 $25,609
11:06 PM $0.00211
+0.00%
$571,138 $25,721