Persistence Historical Data

XPRT Page 6
Date Close Price change Market cap Trading volume
5:52 PM $ 0.00381
+0.00%
$ 973,800 $ 29,589
5:51 PM $ 0.00381
+0.00%
$ 973,800 $ 29,569
5:50 PM $ 0.00381
+0.00%
$ 973,800 $ 29,569
5:49 PM $ 0.00381
+0.10%
$ 974,086 $ 29,573
5:48 PM $ 0.00381
+0.67%
$ 974,086 $ 29,541
5:47 PM $ 0.00378
+0.00%
$ 974,086 $ 29,541
5:46 PM $ 0.00378
+0.00%
$ 974,086 $ 29,541
5:45 PM $ 0.00378
+0.00%
$ 974,086 $ 29,553
5:44 PM $ 0.00378
+0.00%
$ 966,575 $ 29,550
5:43 PM $ 0.00378
+0.00%
$ 966,575 $ 29,550
5:42 PM $ 0.00378
+0.00%
$ 966,575 $ 29,550
5:41 PM $ 0.00378
-0.61%
$ 966,575 $ 29,574
5:40 PM $ 0.0038
+0.00%
$ 966,575 $ 29,613
5:39 PM $ 0.0038
+0.03%
$ 972,512 $ 29,550
5:38 PM $ 0.0038
+0.62%
$ 972,512 $ 29,550
5:37 PM $ 0.00378
+0.00%
$ 972,512 $ 29,539
5:36 PM $ 0.00378
+0.00%
$ 972,512 $ 29,540
5:35 PM $ 0.00378
-0.54%
$ 972,512 $ 29,565
5:34 PM $ 0.0038
+0.00%
$ 971,528 $ 29,556
5:33 PM $ 0.0038
+0.25%
$ 971,528 $ 29,556
5:32 PM $ 0.00379
+0.00%
$ 971,528 $ 29,546
5:31 PM $ 0.00379
-0.02%
$ 971,528 $ 29,559
5:30 PM $ 0.00379
+0.00%
$ 971,528 $ 29,533
5:29 PM $ 0.00379
+0.01%
$ 969,309 $ 29,496
5:28 PM $ 0.00379
+0.62%
$ 969,309 $ 29,484
5:27 PM $ 0.00377
+0.00%
$ 969,309 $ 29,484
5:26 PM $ 0.00377
+0.00%
$ 969,309 $ 29,484
5:25 PM $ 0.00377
+0.00%
$ 969,309 $ 29,484
5:24 PM $ 0.00377
-0.59%
$ 963,242 $ 29,507
5:23 PM $ 0.00379
+0.00%
$ 963,242 $ 29,507
5:22 PM $ 0.00379
+0.00%
$ 963,242 $ 29,507
5:21 PM $ 0.00379
+0.60%
$ 963,242 $ 29,532
5:20 PM $ 0.00377
+0.00%
$ 963,242 $ 29,532
5:19 PM $ 0.00377
-0.57%
$ 963,205 $ 29,521
5:18 PM $ 0.00379
+0.00%
$ 963,205 $ 29,521
5:17 PM $ 0.00379
+0.00%
$ 963,205 $ 29,529
5:16 PM $ 0.00379
+0.00%
$ 963,205 $ 29,529
5:15 PM $ 0.00379
+0.00%
$ 963,205 $ 29,560
5:14 PM $ 0.00379
-0.07%
$ 968,699 $ 29,530
5:13 PM $ 0.00379
+0.00%
$ 968,699 $ 29,555
5:12 PM $ 0.00379
+0.00%
$ 968,699 $ 29,555
5:11 PM $ 0.00379
+0.00%
$ 968,699 $ 29,549
5:10 PM $ 0.00379
+0.00%
$ 968,699 $ 29,549
5:09 PM $ 0.00379
+0.02%
$ 970,290 $ 29,625
5:08 PM $ 0.00379
+0.78%
$ 970,290 $ 29,615
5:07 PM $ 0.00376
+0.00%
$ 970,290 $ 29,626
5:06 PM $ 0.00376
+0.00%
$ 970,290 $ 29,621
5:05 PM $ 0.00376
+0.00%
$ 970,290 $ 29,621
5:04 PM $ 0.00376
+0.00%
$ 962,580 $ 29,641
5:03 PM $ 0.00376
+0.00%
$ 962,580 $ 29,617