Persistence Historical Data

XPRT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4 $ 7.28
-15.79%
$ -- $ 16.7 million
Sep 27 $ 8.66
-5.88%
$ -- $ 14.1 million
Sep 20 $ 9.19
-24.09%
$ -- $ 18.72 million
Sep 13 $ 12.07
+3.65%
$ -- $ 21.07 million
Sep 6 $ 11.53
+10.60%
$ -- $ 45.96 million
Aug 30 $ 10.42
+23.14%
$ -- $ 2.69 million
Aug 23 $ 8.47
-2.76%
$ -- $ 1.98 million
Aug 16 $ 8.71
+31.73%
$ -- $ 2.31 million
Aug 9 $ 6.61
+8.63%
$ -- $ 1.05 million
Aug 2 $ 5.94
-3.87%
$ -- $ 1.13 million
Jul 26 $ 6.18
-3.53%
$ -- $ 745,377
Download