Persistence Historical Data

XPRT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0102
-0.05%
$ 2.51 million $ 179,826
Dec 18, 10 PM $ 0.0102
-0.05%
$ 2.52 million $ 179,939
Dec 18, 9 PM $ 0.0102
+0.03%
$ 2.52 million $ 180,056
Dec 18, 8 PM $ 0.0102
-0.16%
$ 2.52 million $ 180,167
Dec 18, 7 PM $ 0.0103
+0.85%
$ 2.52 million $ 179,524
Dec 18, 6 PM $ 0.0102
+2.66%
$ 2.5 million $ 172,644
Dec 18, 5 PM $ 0.0102
-0.30%
$ 2.5 million $ 171,318
Dec 18, 4 PM $ 0.0102
+0.00%
$ 2.51 million $ 158,684
Dec 18, 3 PM $ 0.0102
+0.05%
$ 2.51 million $ 147,257
Dec 18, 2 PM $ 0.0102
-4.07%
$ 2.5 million $ 18,323
Dec 18, 1 PM $ 0.0106
-0.03%
$ 2.61 million $ 139,975
Dec 18, 12 PM $ 0.0106
+5.21%
$ 2.61 million $ 137,813
Dec 18, 11 AM $ 0.0101
+0.81%
$ 2.48 million $ 135,179
Dec 18, 10 AM $ 0.00994
+1.02%
$ 2.44 million $ 128,683
Dec 18, 9 AM $ 0.00984
-1.70%
$ 2.42 million $ 126,213
Dec 18, 8 AM $ 0.00993
-1.65%
$ 2.44 million $ 123,468
Dec 18, 7 AM $ 0.0101
-4.67%
$ 2.48 million $ 126,210
Dec 18, 6 AM $ 0.0106
+0.12%
$ 2.6 million $ 113,175
Dec 18, 5 AM $ 0.0106
+5.16%
$ 2.59 million $ 119,975
Dec 18, 4 AM $ 0.0101
+1.59%
$ 2.47 million $ 6,906
Dec 18, 3 AM $ 0.00991
+0.00%
$ 2.43 million $ 121,546
Dec 18, 2 AM $ 0.00991
-0.03%
$ 2.43 million $ 132,888
Dec 18, 1 AM $ 0.00991
+0.01%
$ 2.43 million $ 145,890
Dec 18, 12 AM $ 0.00991
+0.00%
$ 2.43 million $ 155,678
Dec 17, 11 PM $ 0.00991
-0.01%
$ 2.43 million $ 169,359
Dec 17, 10 PM $ 0.00991
+0.01%
$ 2.43 million $ 180,112
Dec 17, 9 PM $ 0.00991
+0.01%
$ 2.43 million $ 193,911
Dec 17, 8 PM $ 0.00991
+0.01%
$ 2.43 million $ 207,995
Dec 17, 7 PM $ 0.00991
+0.01%
$ 2.43 million $ 218,272
Dec 17, 6 PM $ 0.00991
+0.00%
$ 2.43 million $ 228,127
Dec 17, 5 PM $ 0.00991
-1.55%
$ 2.43 million $ 229,299
Dec 17, 4 PM $ 0.0101
+18.33%
$ 2.47 million $ 7,677
Dec 17, 3 PM $ 0.0085
-0.19%
$ 2.09 million $ 196,324
Dec 17, 2 PM $ 0.00852
-16.66%
$ 2.09 million $ 208,795
Dec 17, 1 PM $ 0.0102
+0.49%
$ 2.51 million $ 6,593
Dec 17, 12 PM $ 0.0102
+1.65%
$ 2.5 million $ 6,645
Dec 17, 11 AM $ 0.01
+0.99%
$ 2.46 million $ 275,995
Dec 17, 10 AM $ 0.00991
-0.98%
$ 2.43 million $ 276,153
Dec 17, 9 AM $ 0.01
+0.98%
$ 2.46 million $ 280,881
Dec 17, 8 AM $ 0.00991
-0.01%
$ 2.43 million $ 277,371
Dec 17, 7 AM $ 0.00991
+0.00%
$ 2.43 million $ 274,687
Dec 17, 6 AM $ 0.00991
+0.00%
$ 2.43 million $ 273,404
Dec 17, 5 AM $ 0.00991
-0.98%
$ 2.43 million $ 273,784
Dec 17, 4 AM $ 0.01
-0.98%
$ 2.45 million $ 277,292
Dec 17, 3 AM $ 0.0101
+0.00%
$ 2.48 million $ 280,149
Dec 17, 2 AM $ 0.0101
-0.96%
$ 2.48 million $ 282,096
Dec 17, 1 AM $ 0.0102
+0.96%
$ 2.5 million $ 279,941
Dec 17, 12 AM $ 0.0101
-0.98%
$ 2.48 million $ 281,658
Dec 16, 11 PM $ 0.0102
+0.97%
$ 2.48 million $ 281,203
Dec 16, 10 PM $ 0.0101
-1.90%
$ 2.5 million $ 276,754