Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 AM $0.00581
-0.68%
$1.51 million $14,436
May 26, 3 AM $0.00585
+0.01%
$1.52 million $14,460
May 26, 2 AM $0.00585
+0.61%
$1.52 million $14,452
May 26, 1 AM $0.00582
-0.57%
$1.51 million $14,372
May 26, 12 AM $0.00585
+0.68%
$1.52 million $14,418
May 25, 11 PM $0.00581
+0.06%
$1.51 million $14,863
May 25, 10 PM $0.00581
-1.41%
$1.51 million $14,878
May 25, 9 PM $0.00589
-5.27%
$1.53 million $14,582
May 25, 8 PM $0.00622
-0.18%
$1.61 million $8,674
May 25, 7 PM $0.00623
+0.10%
$1.62 million $8,663
May 25, 6 PM $0.00622
+0.06%
$1.62 million $7,372
May 25, 5 PM $0.00622
+0.16%
$1.61 million $7,349
May 25, 4 PM $0.00621
+0.62%
$1.61 million $7,301
May 25, 3 PM $0.00617
+0.29%
$1.6 million $7,297
May 25, 2 PM $0.00615
+0.41%
$1.6 million $7,079
May 25, 1 PM $0.00613
+1.00%
$1.59 million $6,655
May 25, 12 PM $0.00607
+0.78%
$1.58 million $6,757
May 25, 11 AM $0.00602
+0.40%
$1.56 million $6,621
May 25, 10 AM $0.006
-0.18%
$1.56 million $6,502
May 25, 9 AM $0.00601
+0.44%
$1.56 million $6,508
May 25, 8 AM $0.00598
-0.18%
$1.55 million $6,493
May 25, 7 AM $0.00599
+0.28%
$1.56 million $6,494
May 25, 6 AM $0.00597
+0.11%
$1.55 million $6,437
May 25, 5 AM $0.00597
+0.81%
$1.55 million $6,498
May 25, 4 AM $0.00592
+0.41%
$1.54 million $6,182
May 25, 3 AM $0.00589
+0.01%
$1.53 million $6,148
May 25, 2 AM $0.00589
-0.36%
$1.53 million $6,154
May 25, 1 AM $0.00592
+0.49%
$1.54 million $6,246
May 25, 12 AM $0.00589
+0.08%
$1.53 million $6,121
May 24, 11 PM $0.00588
+0.18%
$1.53 million $5,690
May 24, 10 PM $0.00587
+0.03%
$1.52 million $5,673
May 24, 9 PM $0.00587
-0.09%
$1.52 million $5,596
May 24, 8 PM $0.00588
+0.00%
$1.52 million $5,681
May 24, 7 PM $0.00588
-1.10%
$1.52 million $5,700
May 24, 6 PM $0.00594
+0.15%
$1.54 million $4,918
May 24, 5 PM $0.00593
-0.21%
$1.54 million $4,929
May 24, 4 PM $0.00594
+0.36%
$1.54 million $4,911
May 24, 3 PM $0.00592
-0.19%
$1.54 million $5,281
May 24, 2 PM $0.00594
-1.02%
$1.54 million $5,790
May 24, 1 PM $0.006
-0.26%
$1.56 million $5,918
May 24, 12 PM $0.00601
-0.29%
$1.56 million $5,823
May 24, 11 AM $0.00603
+0.05%
$1.56 million $5,837
May 24, 10 AM $0.00603
+0.03%
$1.56 million $5,829
May 24, 9 AM $0.00602
+0.01%
$1.56 million $5,876
May 24, 8 AM $0.00602
+0.03%
$1.56 million $6,022
May 24, 7 AM $0.00602
+0.25%
$1.56 million $6,104
May 24, 6 AM $0.00601
-0.55%
$1.56 million $6,131
May 24, 5 AM $0.00604
+0.07%
$1.57 million $5,995
May 24, 4 AM $0.00604
-0.11%
$1.57 million $5,964
May 24, 3 AM $0.00604
+0.28%
$1.57 million $6,685