Persistence Historical Data

XPRT Page 60
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.00444
+0.96%
$ 1.13 million $ 20,634
Apr 3, 8 AM $ 0.0044
-0.45%
$ 1.12 million $ 20,667
Apr 3, 7 AM $ 0.00442
-0.92%
$ 1.13 million $ 20,645
Apr 3, 6 AM $ 0.00442
-0.95%
$ 1.13 million $ 20,599
Apr 3, 5 AM $ 0.00446
+0.55%
$ 1.14 million $ 20,459
Apr 3, 4 AM $ 0.00444
+4.47%
$ 1.13 million $ 20,444
Apr 3, 3 AM $ 0.00425
+0.90%
$ 1.08 million $ 18,652
Apr 3, 2 AM $ 0.00421
-0.57%
$ 1.07 million $ 18,497
Apr 3, 1 AM $ 0.0042
-0.07%
$ 1.07 million $ 19,007
Apr 3, 12 AM $ 0.0042
+0.21%
$ 1.07 million $ 19,116
Apr 2, 11 PM $ 0.00423
+1.94%
$ 1.08 million $ 19,065
Apr 2, 10 PM $ 0.00415
-0.39%
$ 1.06 million $ 20,085
Apr 2, 9 PM $ 0.00417
-0.11%
$ 1.06 million $ 20,083
Apr 2, 8 PM $ 0.00413
-1.26%
$ 1.05 million $ 20,066
Apr 2, 7 PM $ 0.00419
+1.73%
$ 1.07 million $ 25,970
Apr 2, 6 PM $ 0.00412
-0.11%
$ 1.05 million $ 24,944
Apr 2, 5 PM $ 0.00412
-0.93%
$ 1.05 million $ 24,903
Apr 2, 4 PM $ 0.00416
+1.13%
$ 1.06 million $ 24,584
Apr 2, 3 PM $ 0.00411
+0.16%
$ 1.05 million $ 24,492
Apr 2, 2 PM $ 0.00411
+0.76%
$ 1.05 million $ 24,704
Apr 2, 1 PM $ 0.00408
-0.19%
$ 1.04 million $ 24,606
Apr 2, 12 PM $ 0.00408
-0.37%
$ 1.04 million $ 24,555
Apr 2, 11 AM $ 0.0041
+0.05%
$ 1.04 million $ 24,559
Apr 2, 10 AM $ 0.0041
+0.01%
$ 1.04 million $ 24,488
Apr 2, 9 AM $ 0.0041
-0.07%
$ 1.04 million $ 24,715
Apr 2, 8 AM $ 0.0041
-0.68%
$ 1.04 million $ 24,651
Apr 2, 7 AM $ 0.00413
-0.09%
$ 1.05 million $ 24,654
Apr 2, 6 AM $ 0.00413
+0.79%
$ 1.05 million $ 24,664
Apr 2, 5 AM $ 0.0041
-0.88%
$ 1.04 million $ 24,899
Apr 2, 4 AM $ 0.00413
+0.12%
$ 1.05 million $ 24,951
Apr 2, 3 AM $ 0.00413
+0.37%
$ 1.05 million $ 24,986
Apr 2, 2 AM $ 0.00411
-0.47%
$ 1.05 million $ 26,863
Apr 2, 1 AM $ 0.00413
-1.16%
$ 1.05 million $ 27,302
Apr 2, 12 AM $ 0.0042
+0.30%
$ 1.07 million $ 27,414
Apr 1, 11 PM $ 0.00419
+1.77%
$ 1.07 million $ 27,484
Apr 1, 10 PM $ 0.00411
+0.30%
$ 1.05 million $ 27,692
Apr 1, 9 PM $ 0.00411
+0.32%
$ 1.05 million $ 27,723
Apr 1, 8 PM $ 0.0041
+2.17%
$ 1.04 million $ 27,711
Apr 1, 7 PM $ 0.00401
-0.50%
$ 1.02 million $ 22,210
Apr 1, 6 PM $ 0.00403
-0.43%
$ 1.03 million $ 22,382
Apr 1, 5 PM $ 0.00405
+0.08%
$ 1.03 million $ 22,354
Apr 1, 4 PM $ 0.00405
-0.49%
$ 1.03 million $ 22,327
Apr 1, 3 PM $ 0.00407
+0.76%
$ 1.04 million $ 22,366
Apr 1, 2 PM $ 0.00404
+0.08%
$ 1.03 million $ 22,238
Apr 1, 1 PM $ 0.00403
-0.40%
$ 1.03 million $ 22,224
Apr 1, 12 PM $ 0.00405
-0.24%
$ 1.03 million $ 22,269
Apr 1, 11 AM $ 0.00406
+0.41%
$ 1.03 million $ 22,273
Apr 1, 10 AM $ 0.00404
-0.87%
$ 1.03 million $ 22,861
Apr 1, 9 AM $ 0.00408
+0.36%
$ 1.04 million $ 23,291
Apr 1, 8 AM $ 0.0041
+0.60%
$ 1.04 million $ 23,305