Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 AM $0.00604
+0.28%
$1.57 million $6,685
May 24, 2 AM $0.00603
-0.23%
$1.56 million $6,672
May 24, 1 AM $0.00604
+0.08%
$1.57 million $6,622
May 24, 12 AM $0.00603
-0.07%
$1.57 million $6,644
May 23, 11 PM $0.00604
+0.08%
$1.57 million $6,661
May 23, 10 PM $0.00603
+0.28%
$1.57 million $6,644
May 23, 9 PM $0.00602
+0.51%
$1.56 million $6,646
May 23, 8 PM $0.00599
+0.45%
$1.55 million $6,650
May 23, 7 PM $0.00596
+0.30%
$1.55 million $6,625
May 23, 6 PM $0.00594
+0.29%
$1.54 million $6,702
May 23, 5 PM $0.00592
+0.14%
$1.54 million $6,698
May 23, 4 PM $0.00592
+0.66%
$1.53 million $6,642
May 23, 3 PM $0.00588
+0.62%
$1.52 million $6,252
May 23, 2 PM $0.00584
+0.31%
$1.52 million $5,825
May 23, 1 PM $0.00582
+0.56%
$1.51 million $5,729
May 23, 12 PM $0.00579
-0.05%
$1.5 million $5,687
May 23, 11 AM $0.00579
-0.12%
$1.5 million $5,685
May 23, 10 AM $0.0058
+0.03%
$1.5 million $5,759
May 23, 9 AM $0.0058
+0.03%
$1.5 million $5,970
May 23, 8 AM $0.00579
+0.00%
$1.5 million $5,829
May 23, 7 AM $0.00579
-0.94%
$1.5 million $5,826
May 23, 6 AM $0.00585
+0.06%
$1.52 million $6,650
May 23, 5 AM $0.00585
-0.03%
$1.52 million $6,623
May 23, 4 AM $0.00585
-0.63%
$1.52 million $6,701
May 23, 3 AM $0.00589
+0.03%
$1.53 million $6,120
May 23, 2 AM $0.00588
+0.30%
$1.53 million $6,506
May 23, 1 AM $0.00587
+0.43%
$1.52 million $6,480
May 23, 12 AM $0.00584
-0.31%
$1.51 million $6,517
May 22, 11 PM $0.00586
-0.21%
$1.52 million $6,746
May 22, 10 PM $0.00587
-0.20%
$1.52 million $6,988
May 22, 9 PM $0.00589
+0.47%
$1.53 million $6,995
May 22, 8 PM $0.00586
+0.17%
$1.52 million $6,970
May 22, 7 PM $0.00585
-1.22%
$1.52 million $6,129
May 22, 6 PM $0.00592
-0.05%
$1.54 million $6,252
May 22, 5 PM $0.00592
-0.06%
$1.54 million $8,803
May 22, 4 PM $0.00593
-0.18%
$1.54 million $8,842
May 22, 3 PM $0.00594
-0.45%
$1.54 million $8,913
May 22, 2 PM $0.00596
-0.14%
$1.55 million $8,933
May 22, 1 PM $0.00597
-0.24%
$1.55 million $9,191
May 22, 12 PM $0.00599
+0.07%
$1.55 million $9,185
May 22, 11 AM $0.00598
+0.91%
$1.55 million $9,362
May 22, 10 AM $0.00593
-0.65%
$1.54 million $9,335
May 22, 9 AM $0.00597
-0.24%
$1.55 million $9,315
May 22, 8 AM $0.00598
-0.11%
$1.55 million $9,304
May 22, 7 AM $0.00599
+0.86%
$1.55 million $9,293
May 22, 6 AM $0.00594
-0.17%
$1.54 million $8,755
May 22, 5 AM $0.00595
-0.48%
$1.54 million $8,756
May 22, 4 AM $0.00598
+0.36%
$1.55 million $8,773
May 22, 3 AM $0.00595
-0.72%
$1.54 million $9,618
May 22, 2 AM $0.006
+1.71%
$1.55 million $9,550