Persistence Historical Data

XPRT Page 61
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0041
+0.60%
$ 1.04 million $ 23,305
Apr 1, 7 AM $ 0.00407
+0.02%
$ 1.04 million $ 23,172
Apr 1, 6 AM $ 0.00407
+0.02%
$ 1.04 million $ 23,199
Apr 1, 5 AM $ 0.00407
-0.05%
$ 1.04 million $ 23,070
Apr 1, 4 AM $ 0.00408
+0.16%
$ 1.04 million $ 22,944
Apr 1, 3 AM $ 0.00407
-1.58%
$ 1.04 million $ 22,955
Apr 1, 2 AM $ 0.00413
-1.79%
$ 1.05 million $ 21,143
Apr 1, 1 AM $ 0.00421
-0.64%
$ 1.07 million $ 20,515
Apr 1, 12 AM $ 0.00424
-0.12%
$ 1.08 million $ 20,500
Mar 31, 11 PM $ 0.00424
-1.52%
$ 1.08 million $ 20,547
Mar 31, 10 PM $ 0.00431
-0.48%
$ 1.1 million $ 19,946
Mar 31, 9 PM $ 0.00433
-0.56%
$ 1.1 million $ 19,924
Mar 31, 8 PM $ 0.00435
-2.80%
$ 1.11 million $ 20,772
Mar 31, 7 PM $ 0.00448
+1.10%
$ 1.14 million $ 20,235
Mar 31, 6 PM $ 0.00443
-0.35%
$ 1.13 million $ 20,593
Mar 31, 5 PM $ 0.00444
+0.15%
$ 1.13 million $ 21,174
Mar 31, 4 PM $ 0.00444
-0.26%
$ 1.13 million $ 21,145
Mar 31, 3 PM $ 0.00444
+0.88%
$ 1.13 million $ 21,086
Mar 31, 2 PM $ 0.0044
-0.46%
$ 1.12 million $ 21,079
Mar 31, 1 PM $ 0.00442
+0.59%
$ 1.13 million $ 21,275
Mar 31, 12 PM $ 0.0044
-0.14%
$ 1.12 million $ 21,247
Mar 31, 11 AM $ 0.0044
-2.54%
$ 1.12 million $ 21,233
Mar 31, 10 AM $ 0.00452
+2.69%
$ 1.15 million $ 20,793
Mar 31, 9 AM $ 0.0044
+0.15%
$ 1.12 million $ 20,028
Mar 31, 8 AM $ 0.00439
-0.01%
$ 1.12 million $ 20,074
Mar 31, 7 AM $ 0.00439
-0.57%
$ 1.12 million $ 20,163
Mar 31, 6 AM $ 0.00442
+0.63%
$ 1.13 million $ 20,217
Mar 31, 5 AM $ 0.00439
+0.04%
$ 1.12 million $ 20,436
Mar 31, 4 AM $ 0.00439
-0.33%
$ 1.12 million $ 20,554
Mar 31, 3 AM $ 0.0044
+0.12%
$ 1.12 million $ 20,600
Mar 31, 2 AM $ 0.0044
-0.15%
$ 1.12 million $ 20,665
Mar 31, 1 AM $ 0.00441
+0.46%
$ 1.12 million $ 20,630
Mar 31, 12 AM $ 0.00439
+0.16%
$ 1.12 million $ 20,608
Mar 30, 11 PM $ 0.00438
+0.85%
$ 1.11 million $ 21,118
Mar 30, 10 PM $ 0.00434
+0.95%
$ 1.11 million $ 21,886
Mar 30, 9 PM $ 0.0043
-0.72%
$ 1.09 million $ 21,865
Mar 30, 8 PM $ 0.00434
+0.44%
$ 1.1 million $ 21,888
Mar 30, 7 PM $ 0.00432
-2.29%
$ 1.1 million $ 21,931
Mar 30, 6 PM $ 0.00442
-0.36%
$ 1.12 million $ 21,415
Mar 30, 5 PM $ 0.0044
-0.06%
$ 1.12 million $ 21,074
Mar 30, 4 PM $ 0.0044
-0.02%
$ 1.12 million $ 21,266
Mar 30, 3 PM $ 0.00441
+0.41%
$ 1.12 million $ 21,161
Mar 30, 2 PM $ 0.00439
-0.78%
$ 1.12 million $ 20,992
Mar 30, 1 PM $ 0.00442
+1.08%
$ 1.13 million $ 20,804
Mar 30, 12 PM $ 0.00437
-0.10%
$ 1.11 million $ 20,689
Mar 30, 11 AM $ 0.00438
+1.13%
$ 1.11 million $ 20,574
Mar 30, 10 AM $ 0.00433
-0.54%
$ 1.1 million $ 20,267
Mar 30, 9 AM $ 0.00435
+0.49%
$ 1.11 million $ 20,348
Mar 30, 8 AM $ 0.00433
-0.65%
$ 1.1 million $ 20,281
Mar 30, 7 AM $ 0.00436
+0.62%
$ 1.11 million $ 20,194