Persistence Historical Data

XPRT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.0101
-1.90%
$ 2.5 million $ 276,754
Dec 16, 9 PM $ 0.0103
-0.01%
$ 2.53 million $ 277,849
Dec 16, 8 PM $ 0.0103
+0.01%
$ 2.53 million $ 277,849
Dec 16, 7 PM $ 0.0103
+0.96%
$ 2.53 million $ 277,945
Dec 16, 6 PM $ 0.0102
-4.57%
$ 2.5 million $ 273,732
Dec 16, 5 PM $ 0.0107
+3.27%
$ 2.62 million $ 288,245
Dec 16, 4 PM $ 0.0101
-1.91%
$ 2.48 million $ 268,480
Dec 16, 3 PM $ 0.0103
-0.93%
$ 2.53 million $ 269,294
Dec 16, 2 PM $ 0.0102
+0.00%
$ 2.5 million $ 266,102
Dec 16, 1 PM $ 0.0102
-0.01%
$ 2.5 million $ 261,469
Dec 16, 12 PM $ 0.0102
+0.00%
$ 2.5 million $ 259,541
Dec 16, 11 AM $ 0.0102
-2.79%
$ 2.5 million $ 257,560
Dec 16, 10 AM $ 0.0105
+1.89%
$ 2.58 million $ 266,836
Dec 16, 9 AM $ 0.0103
+0.94%
$ 2.53 million $ 259,799
Dec 16, 8 AM $ 0.0102
+1.95%
$ 2.5 million $ 253,888
Dec 16, 7 AM $ 0.0102
-0.95%
$ 2.5 million $ 249,162
Dec 16, 6 AM $ 0.0103
-0.92%
$ 2.53 million $ 256,034
Dec 16, 5 AM $ 0.0103
-0.95%
$ 2.53 million $ 260,849
Dec 16, 4 AM $ 0.0104
+1.90%
$ 2.55 million $ 261,312
Dec 16, 3 AM $ 0.0104
+0.00%
$ 2.55 million $ 261,045
Dec 16, 2 AM $ 0.0104
-0.96%
$ 2.55 million $ 263,858
Dec 16, 1 AM $ 0.0105
-0.91%
$ 2.58 million $ 269,321
Dec 16, 12 AM $ 0.0106
-0.01%
$ 2.6 million $ 271,290
Dec 15, 11 PM $ 0.0106
+0.01%
$ 2.6 million $ 269,976
Dec 15, 10 PM $ 0.0106
-0.95%
$ 2.6 million $ 271,453
Dec 15, 9 PM $ 0.0107
+0.89%
$ 2.63 million $ 273,393
Dec 15, 8 PM $ 0.0106
-0.90%
$ 2.6 million $ 267,596
Dec 15, 7 PM $ 0.0107
+1.83%
$ 2.63 million $ 268,560
Dec 15, 6 PM $ 0.0105
+0.96%
$ 2.58 million $ 266,246
Dec 15, 5 PM $ 0.0104
-6.19%
$ 2.55 million $ 257,309
Dec 15, 4 PM $ 0.0111
+0.01%
$ 2.72 million $ 283,706
Dec 15, 3 PM $ 0.0111
+0.81%
$ 2.72 million $ 284,704
Dec 15, 2 PM $ 0.011
-0.01%
$ 2.7 million $ 279,916
Dec 15, 1 PM $ 0.011
-0.86%
$ 2.77 million $ 274,655
Dec 15, 12 PM $ 0.0111
+1.76%
$ 2.72 million $ 269,968
Dec 15, 11 AM $ 0.0109
-1.73%
$ 2.68 million $ 267,671
Dec 15, 10 AM $ 0.0111
-0.86%
$ 2.72 million $ 270,549
Dec 15, 9 AM $ 0.0112
-0.02%
$ 2.75 million $ 269,451
Dec 15, 8 AM $ 0.0112
+0.87%
$ 2.75 million $ 270,749
Dec 15, 7 AM $ 0.0111
-0.86%
$ 2.72 million $ 270,860
Dec 15, 6 AM $ 0.011
-0.89%
$ 2.7 million $ 271,897
Dec 15, 5 AM $ 0.011
-0.02%
$ 2.7 million $ 257,808
Dec 15, 4 AM $ 0.011
-0.01%
$ 2.7 million $ 239,211
Dec 15, 3 AM $ 0.011
-1.71%
$ 2.7 million $ 223,484
Dec 15, 2 AM $ 0.0112
-0.04%
$ 2.75 million $ 214,391
Dec 15, 1 AM $ 0.0112
+0.02%
$ 2.75 million $ 200,364
Dec 15, 12 AM $ 0.0112
+0.01%
$ 2.75 million $ 187,969
Dec 14, 11 PM $ 0.0112
+1.69%
$ 2.75 million $ 177,484
Dec 14, 10 PM $ 0.0113
+2.53%
$ 2.77 million $ 162,004
Dec 14, 9 PM $ 0.011
-3.28%
$ 2.7 million $ 154,471