Persistence Historical Data

XPRT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0113
+2.53%
$ 2.77 million $ 162,004
Dec 14, 9 PM $ 0.011
-3.28%
$ 2.7 million $ 154,471
Dec 14, 8 PM $ 0.0114
+0.78%
$ 2.79 million $ 148,825
Dec 14, 7 PM $ 0.0113
-2.45%
$ 2.77 million $ 133,813
Dec 14, 6 PM $ 0.0116
+0.04%
$ 2.84 million $ 123,600
Dec 14, 5 PM $ 0.0116
+1.50%
$ 2.84 million $ 114,307
Dec 14, 4 PM $ 0.0114
-1.56%
$ 2.8 million $ 104,437
Dec 14, 3 PM $ 0.0116
+0.01%
$ 2.84 million $ 116,808
Dec 14, 2 PM $ 0.0116
+1.60%
$ 2.84 million $ 127,318
Dec 14, 1 PM $ 0.0114
-0.82%
$ 2.8 million $ 136,313
Dec 14, 12 PM $ 0.0115
-0.01%
$ 2.82 million $ 135,832
Dec 14, 11 AM $ 0.0115
-2.38%
$ 2.82 million $ 134,480
Dec 14, 10 AM $ 0.0118
-0.04%
$ 2.89 million $ 134,765
Dec 14, 9 AM $ 0.0118
+0.76%
$ 2.89 million $ 133,462
Dec 14, 8 AM $ 0.0117
-0.02%
$ 2.87 million $ 119,123
Dec 14, 7 AM $ 0.0117
+1.61%
$ 2.87 million $ 105,518
Dec 14, 6 AM $ 0.0115
+0.09%
$ 2.83 million $ 90,511
Dec 14, 5 AM $ 0.0115
+0.00%
$ 2.82 million $ 91,877
Dec 14, 4 AM $ 0.0115
-0.04%
$ 2.82 million $ 91,840
Dec 14, 3 AM $ 0.0115
+0.05%
$ 2.82 million $ 91,886
Dec 14, 2 AM $ 0.0115
+0.00%
$ 2.82 million $ 89,332
Dec 14, 1 AM $ 0.0115
-0.03%
$ 2.82 million $ 89,323
Dec 14, 12 AM $ 0.0115
+0.03%
$ 2.82 million $ 89,363
Dec 13, 11 PM $ 0.0115
-0.01%
$ 2.82 million $ 89,163
Dec 13, 10 PM $ 0.0115
+0.04%
$ 2.82 million $ 89,110
Dec 13, 9 PM $ 0.0115
+0.01%
$ 2.82 million $ 88,177
Dec 13, 8 PM $ 0.0115
+0.08%
$ 2.82 million $ 88,230
Dec 13, 7 PM $ 0.0115
+0.00%
$ 2.82 million $ 88,339
Dec 13, 6 PM $ 0.0115
-0.02%
$ 2.82 million $ 88,599
Dec 13, 5 PM $ 0.0115
+0.81%
$ 2.82 million $ 88,661
Dec 13, 4 PM $ 0.0114
-0.78%
$ 2.8 million $ 84,248
Dec 13, 3 PM $ 0.0115
-0.13%
$ 2.82 million $ 72,007
Dec 13, 2 PM $ 0.0115
+0.88%
$ 2.82 million $ 61,388
Dec 13, 1 PM $ 0.0114
+0.66%
$ 2.8 million $ 49,004
Dec 13, 12 PM $ 0.0114
-1.17%
$ 2.8 million $ 45,946
Dec 13, 11 AM $ 0.0116
+1.41%
$ 2.83 million $ 35,962
Dec 13, 10 AM $ 0.0114
-0.53%
$ 2.79 million $ 24,124
Dec 13, 9 AM $ 0.0114
+0.04%
$ 2.81 million $ 14,729
Dec 13, 8 AM $ 0.0114
-0.17%
$ 2.81 million $ 14,719
Dec 13, 7 AM $ 0.0115
+0.06%
$ 2.81 million $ 15,460
Dec 13, 6 AM $ 0.0115
+0.03%
$ 2.81 million $ 15,470
Dec 13, 5 AM $ 0.0115
-0.08%
$ 2.81 million $ 13,282
Dec 13, 4 AM $ 0.0115
-0.66%
$ 2.81 million $ 13,429
Dec 13, 3 AM $ 0.0115
+0.62%
$ 2.83 million $ 13,385
Dec 13, 2 AM $ 0.0115
+0.10%
$ 2.81 million $ 13,416
Dec 13, 1 AM $ 0.0115
+0.13%
$ 2.81 million $ 13,434
Dec 13, 12 AM $ 0.0114
+0.13%
$ 2.8 million $ 13,677
Dec 12, 11 PM $ 0.0114
-0.02%
$ 2.8 million $ 14,343
Dec 12, 10 PM $ 0.0114
+0.77%
$ 2.8 million $ 14,388
Dec 12, 9 PM $ 0.0113
-1.74%
$ 2.78 million $ 14,627