Persistence Historical Data

XPRT Page 62
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 AM $ 0.00436
+0.62%
$ 1.11 million $ 20,194
Mar 30, 6 AM $ 0.00433
+0.24%
$ 1.1 million $ 20,138
Mar 30, 5 AM $ 0.00432
-0.73%
$ 1.1 million $ 19,909
Mar 30, 4 AM $ 0.00435
+1.15%
$ 1.11 million $ 19,943
Mar 30, 3 AM $ 0.0043
-1.04%
$ 1.09 million $ 19,809
Mar 30, 2 AM $ 0.00435
+0.30%
$ 1.11 million $ 19,669
Mar 30, 1 AM $ 0.00434
+2.07%
$ 1.1 million $ 19,517
Mar 30, 12 AM $ 0.00425
-3.31%
$ 1.08 million $ 19,408
Mar 29, 11 PM $ 0.00439
+6.04%
$ 1.12 million $ 18,503
Mar 29, 10 PM $ 0.00414
+0.22%
$ 1.05 million $ 17,198
Mar 29, 9 PM $ 0.00413
+1.01%
$ 1.05 million $ 17,291
Mar 29, 8 PM $ 0.00409
-0.85%
$ 1.04 million $ 16,943
Mar 29, 7 PM $ 0.00413
+1.00%
$ 1.05 million $ 16,842
Mar 29, 6 PM $ 0.00409
-0.44%
$ 1.04 million $ 16,973
Mar 29, 5 PM $ 0.0041
+0.30%
$ 1.04 million $ 16,795
Mar 29, 4 PM $ 0.00409
+0.44%
$ 1.04 million $ 16,712
Mar 29, 3 PM $ 0.00407
+0.04%
$ 1.04 million $ 16,794
Mar 29, 2 PM $ 0.00407
+1.12%
$ 1.04 million $ 18,774
Mar 29, 1 PM $ 0.00403
-0.07%
$ 1.02 million $ 19,702
Mar 29, 12 PM $ 0.00403
-0.89%
$ 1.03 million $ 19,703
Mar 29, 11 AM $ 0.00407
+1.09%
$ 1.03 million $ 19,759
Mar 29, 10 AM $ 0.00402
-0.13%
$ 1.02 million $ 19,877
Mar 29, 9 AM $ 0.00403
-0.75%
$ 1.02 million $ 19,927
Mar 29, 8 AM $ 0.00406
-0.23%
$ 1.03 million $ 20,188
Mar 29, 7 AM $ 0.00407
-0.11%
$ 1.03 million $ 21,099
Mar 29, 6 AM $ 0.00407
+0.95%
$ 1.04 million $ 21,426
Mar 29, 5 AM $ 0.00403
-1.12%
$ 1.03 million $ 22,769
Mar 29, 4 AM $ 0.00408
+0.15%
$ 1.04 million $ 22,689
Mar 29, 3 AM $ 0.00407
-1.01%
$ 1.04 million $ 24,172
Mar 29, 2 AM $ 0.00411
+1.22%
$ 1.05 million $ 24,260
Mar 29, 1 AM $ 0.00406
+0.58%
$ 1.03 million $ 24,155
Mar 29, 12 AM $ 0.00404
-0.50%
$ 1.03 million $ 24,214
Mar 28, 11 PM $ 0.00406
+0.44%
$ 1.03 million $ 24,435
Mar 28, 10 PM $ 0.00404
-0.49%
$ 1.03 million $ 25,853
Mar 28, 9 PM $ 0.00406
+1.54%
$ 1.03 million $ 27,966
Mar 28, 8 PM $ 0.004
+0.70%
$ 1.02 million $ 27,420
Mar 28, 7 PM $ 0.00397
+0.71%
$ 1.01 million $ 28,609
Mar 28, 6 PM $ 0.00395
+0.08%
$ 1 million $ 28,569
Mar 28, 5 PM $ 0.00394
+0.09%
$ 1 million $ 28,727
Mar 28, 4 PM $ 0.00394
-0.56%
$ 1 million $ 28,618
Mar 28, 3 PM $ 0.00396
+1.51%
$ 1.01 million $ 28,554
Mar 28, 2 PM $ 0.0039
+0.12%
$ 993,048 $ 26,512
Mar 28, 1 PM $ 0.0039
-0.45%
$ 991,868 $ 25,864
Mar 28, 12 PM $ 0.00394
+0.01%
$ 1 million $ 26,181
Mar 28, 11 AM $ 0.00394
+0.30%
$ 1 million $ 27,629
Mar 28, 10 AM $ 0.00392
+1.27%
$ 998,135 $ 28,284
Mar 28, 9 AM $ 0.0039
+0.30%
$ 991,898 $ 33,951
Mar 28, 8 AM $ 0.00389
-1.85%
$ 988,869 $ 34,421
Mar 28, 7 AM $ 0.00396
-0.87%
$ 1.01 million $ 34,504
Mar 28, 6 AM $ 0.004
-2.37%
$ 1.02 million $ 34,592