Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 AM $0.006
+1.71%
$1.55 million $9,550
May 22, 1 AM $0.0059
-0.49%
$1.53 million $9,564
May 22, 12 AM $0.00593
+0.39%
$1.54 million $9,860
May 21, 11 PM $0.0059
+0.70%
$1.53 million $9,685
May 21, 10 PM $0.00586
+0.02%
$1.52 million $9,465
May 21, 9 PM $0.00586
+0.44%
$1.52 million $9,477
May 21, 8 PM $0.00584
+0.08%
$1.51 million $9,548
May 21, 7 PM $0.00583
+0.82%
$1.51 million $9,570
May 21, 6 PM $0.00578
+2.16%
$1.5 million $9,476
May 21, 5 PM $0.00566
+0.10%
$1.47 million $7,009
May 21, 4 PM $0.00566
-0.42%
$1.47 million $7,018
May 21, 3 PM $0.00568
-0.01%
$1.47 million $6,927
May 21, 2 PM $0.00568
-0.49%
$1.47 million $6,847
May 21, 1 PM $0.00571
+0.10%
$1.48 million $6,556
May 21, 12 PM $0.0057
-0.95%
$1.48 million $6,583
May 21, 11 AM $0.00576
-0.65%
$1.49 million $6,431
May 21, 10 AM $0.00579
-0.37%
$1.5 million $6,405
May 21, 9 AM $0.00582
-0.28%
$1.51 million $6,331
May 21, 8 AM $0.00583
+0.33%
$1.51 million $7,040
May 21, 7 AM $0.00581
+0.09%
$1.51 million $7,402
May 21, 6 AM $0.00581
+0.01%
$1.51 million $7,379
May 21, 5 AM $0.00581
+0.19%
$1.5 million $7,386
May 21, 4 AM $0.0058
+0.34%
$1.5 million $7,317
May 21, 3 AM $0.00577
+0.19%
$1.5 million $6,338
May 21, 2 AM $0.00576
+0.73%
$1.49 million $6,115
May 21, 1 AM $0.00572
+0.13%
$1.48 million $6,524
May 21, 12 AM $0.00571
-0.58%
$1.48 million $6,221
May 20, 11 PM $0.00575
-0.07%
$1.49 million $6,291
May 20, 10 PM $0.00575
+0.16%
$1.49 million $6,279
May 20, 9 PM $0.00574
+0.29%
$1.49 million $6,529
May 20, 8 PM $0.00573
+0.38%
$1.48 million $6,475
May 20, 7 PM $0.0057
-0.11%
$1.48 million $6,450
May 20, 6 PM $0.00571
+0.15%
$1.48 million $6,286
May 20, 5 PM $0.0057
-0.02%
$1.48 million $6,242
May 20, 4 PM $0.0057
-0.08%
$1.48 million $6,174
May 20, 3 PM $0.00571
-0.27%
$1.48 million $6,133
May 20, 2 PM $0.00572
+1.02%
$1.48 million $6,142
May 20, 1 PM $0.00567
-0.22%
$1.47 million $6,129
May 20, 12 PM $0.00568
+0.04%
$1.47 million $6,147
May 20, 11 AM $0.00568
-0.08%
$1.47 million $6,125
May 20, 10 AM $0.00568
+0.43%
$1.47 million $6,151
May 20, 9 AM $0.00566
-0.25%
$1.47 million $7,459
May 20, 8 AM $0.00567
+0.49%
$1.47 million $7,650
May 20, 7 AM $0.00564
+0.19%
$1.46 million $7,264
May 20, 6 AM $0.00563
+0.22%
$1.46 million $9,960
May 20, 5 AM $0.00562
+0.29%
$1.46 million $10,315
May 20, 4 AM $0.0056
+0.31%
$1.45 million $11,084
May 20, 3 AM $0.00559
+0.12%
$1.45 million $14,463
May 20, 2 AM $0.00558
-1.33%
$1.45 million $14,492
May 20, 1 AM $0.00565
+0.42%
$1.46 million $14,222