Persistence Historical Data

XPRT Page 63
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.004
-2.37%
$ 1.02 million $ 34,592
Mar 28, 5 AM $ 0.00406
-0.21%
$ 1.03 million $ 33,365
Mar 28, 4 AM $ 0.00407
-4.02%
$ 1.04 million $ 33,581
Mar 28, 3 AM $ 0.00424
-0.75%
$ 1.08 million $ 32,370
Mar 28, 2 AM $ 0.00427
+0.12%
$ 1.09 million $ 33,593
Mar 28, 1 AM $ 0.00427
-0.18%
$ 1.09 million $ 33,933
Mar 28, 12 AM $ 0.00427
-0.45%
$ 1.09 million $ 34,268
Mar 27, 11 PM $ 0.00429
+3.19%
$ 1.09 million $ 35,333
Mar 27, 10 PM $ 0.00416
-0.84%
$ 1.06 million $ 34,856
Mar 27, 9 PM $ 0.0042
-0.19%
$ 1.07 million $ 33,699
Mar 27, 8 PM $ 0.0042
-2.64%
$ 1.07 million $ 33,722
Mar 27, 7 PM $ 0.00432
-0.37%
$ 1.1 million $ 32,621
Mar 27, 6 PM $ 0.00433
+2.33%
$ 1.1 million $ 32,803
Mar 27, 5 PM $ 0.00424
-0.44%
$ 1.08 million $ 32,503
Mar 27, 4 PM $ 0.00425
+0.32%
$ 1.08 million $ 32,650
Mar 27, 3 PM $ 0.00424
+0.67%
$ 1.08 million $ 34,352
Mar 27, 2 PM $ 0.00421
+0.06%
$ 1.07 million $ 36,216
Mar 27, 1 PM $ 0.00421
-0.26%
$ 1.07 million $ 39,637
Mar 27, 12 PM $ 0.00422
+1.89%
$ 1.07 million $ 38,338
Mar 27, 11 AM $ 0.00414
-0.95%
$ 1.05 million $ 37,620
Mar 27, 10 AM $ 0.00418
-8.27%
$ 1.06 million $ 36,945
Mar 27, 9 AM $ 0.00456
-0.53%
$ 1.16 million $ 31,366
Mar 27, 8 AM $ 0.00458
-2.60%
$ 1.17 million $ 31,428
Mar 27, 7 AM $ 0.00471
+0.06%
$ 1.2 million $ 31,185
Mar 27, 6 AM $ 0.0047
-0.07%
$ 1.2 million $ 30,685
Mar 27, 5 AM $ 0.00471
-1.22%
$ 1.2 million $ 31,240
Mar 27, 4 AM $ 0.00477
+1.10%
$ 1.21 million $ 30,974
Mar 27, 3 AM $ 0.00476
-0.15%
$ 1.21 million $ 30,527
Mar 27, 2 AM $ 0.00477
+1.08%
$ 1.21 million $ 29,009
Mar 27, 1 AM $ 0.00472
+0.00%
$ 1.2 million $ 28,726
Mar 27, 12 AM $ 0.00472
-0.90%
$ 1.2 million $ 28,229
Mar 26, 11 PM $ 0.00476
+1.38%
$ 1.21 million $ 27,026
Mar 26, 10 PM $ 0.0047
+0.25%
$ 1.19 million $ 26,211
Mar 26, 9 PM $ 0.00469
-0.44%
$ 1.19 million $ 27,156
Mar 26, 8 PM $ 0.00471
+0.77%
$ 1.2 million $ 26,908
Mar 26, 7 PM $ 0.00467
-1.03%
$ 1.19 million $ 26,845
Mar 26, 6 PM $ 0.00472
+0.11%
$ 1.2 million $ 26,645
Mar 26, 5 PM $ 0.00468
+0.29%
$ 1.19 million $ 27,432
Mar 26, 4 PM $ 0.00467
+1.39%
$ 1.19 million $ 27,803
Mar 26, 3 PM $ 0.00461
+1.12%
$ 1.17 million $ 29,915
Mar 26, 2 PM $ 0.00455
-7.46%
$ 1.16 million $ 28,411
Mar 26, 1 PM $ 0.00492
-1.05%
$ 1.25 million $ 26,926
Mar 26, 12 PM $ 0.00497
+1.16%
$ 1.26 million $ 27,052
Mar 26, 11 AM $ 0.00492
-0.61%
$ 1.25 million $ 26,904
Mar 26, 10 AM $ 0.00495
-0.25%
$ 1.26 million $ 26,979
Mar 26, 9 AM $ 0.00496
-0.90%
$ 1.26 million $ 26,865
Mar 26, 8 AM $ 0.005
-2.03%
$ 1.27 million $ 26,181
Mar 26, 7 AM $ 0.00511
+0.02%
$ 1.3 million $ 26,772
Mar 26, 6 AM $ 0.00511
+0.14%
$ 1.3 million $ 26,850
Mar 26, 5 AM $ 0.0051
+0.42%
$ 1.3 million $ 26,022