Persistence Historical Data

XPRT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0114
+0.77%
$ 2.8 million $ 14,388
Dec 12, 9 PM $ 0.0113
-1.74%
$ 2.78 million $ 14,627
Dec 12, 8 PM $ 0.0115
-0.85%
$ 2.83 million $ 14,156
Dec 12, 7 PM $ 0.0116
+0.16%
$ 2.85 million $ 14,233
Dec 12, 6 PM $ 0.0116
-1.80%
$ 2.85 million $ 14,087
Dec 12, 5 PM $ 0.0118
+0.18%
$ 2.9 million $ 14,131
Dec 12, 4 PM $ 0.0118
-0.58%
$ 2.89 million $ 15,130
Dec 12, 3 PM $ 0.0119
-0.47%
$ 2.91 million $ 15,156
Dec 12, 2 PM $ 0.0119
-0.64%
$ 2.92 million $ 15,007
Dec 12, 1 PM $ 0.012
-2.45%
$ 2.94 million $ 15,007
Dec 12, 12 PM $ 0.0123
+0.52%
$ 3.02 million $ 9,463
Dec 12, 11 AM $ 0.0123
+0.01%
$ 3 million $ 8,831
Dec 12, 10 AM $ 0.0123
-0.19%
$ 3 million $ 9,136
Dec 12, 9 AM $ 0.0123
+0.12%
$ 3.01 million $ 9,319
Dec 12, 8 AM $ 0.0123
+0.14%
$ 3 million $ 9,294
Dec 12, 7 AM $ 0.0122
-0.03%
$ 3 million $ 8,674
Dec 12, 6 AM $ 0.0122
+0.10%
$ 3 million $ 9,231
Dec 12, 5 AM $ 0.0122
-0.07%
$ 3 million $ 8,920
Dec 12, 4 AM $ 0.0122
-0.22%
$ 3 million $ 8,866
Dec 12, 3 AM $ 0.0123
-0.02%
$ 3.01 million $ 9,329
Dec 12, 2 AM $ 0.0123
-0.16%
$ 3.01 million $ 9,149
Dec 12, 1 AM $ 0.0123
+0.59%
$ 3.01 million $ 9,246
Dec 12, 12 AM $ 0.0122
-0.83%
$ 2.99 million $ 9,092
Dec 11, 11 PM $ 0.0123
+0.27%
$ 3.02 million $ 8,808
Dec 11, 10 PM $ 0.0123
+0.36%
$ 3.01 million $ 8,748
Dec 11, 9 PM $ 0.0122
+0.02%
$ 3 million $ 8,614
Dec 11, 8 PM $ 0.0122
+0.16%
$ 3 million $ 8,656
Dec 11, 7 PM $ 0.0122
+0.11%
$ 2.99 million $ 8,566
Dec 11, 6 PM $ 0.0122
-0.04%
$ 2.99 million $ 8,955
Dec 11, 5 PM $ 0.0122
+0.17%
$ 2.99 million $ 9,449
Dec 11, 4 PM $ 0.0122
-0.07%
$ 2.99 million $ 10,187
Dec 11, 3 PM $ 0.0122
-0.09%
$ 2.99 million $ 10,485
Dec 11, 2 PM $ 0.0122
-0.32%
$ 2.99 million $ 10,667
Dec 11, 1 PM $ 0.0123
+0.96%
$ 3 million $ 11,039
Dec 11, 12 PM $ 0.0121
-0.77%
$ 2.97 million $ 10,539
Dec 11, 11 AM $ 0.0122
+0.76%
$ 3 million $ 10,601
Dec 11, 10 AM $ 0.0121
+0.81%
$ 2.97 million $ 10,371
Dec 11, 9 AM $ 0.012
-0.21%
$ 2.94 million $ 10,143
Dec 11, 8 AM $ 0.012
-0.51%
$ 2.95 million $ 11,252
Dec 11, 7 AM $ 0.0121
+0.21%
$ 2.96 million $ 11,482
Dec 11, 6 AM $ 0.0121
-0.36%
$ 2.96 million $ 11,504
Dec 11, 5 AM $ 0.0121
-0.34%
$ 2.97 million $ 11,506
Dec 11, 4 AM $ 0.0122
+0.37%
$ 2.98 million $ 11,755
Dec 11, 3 AM $ 0.0121
-0.25%
$ 2.97 million $ 11,438
Dec 11, 2 AM $ 0.0122
-0.29%
$ 2.98 million $ 12,462
Dec 11, 1 AM $ 0.0122
+0.02%
$ 2.99 million $ 12,612
Dec 11, 12 AM $ 0.0122
-1.77%
$ 2.98 million $ 12,406
Dec 10, 11 PM $ 0.0124
+0.01%
$ 3.04 million $ 16,896
Dec 10, 10 PM $ 0.0124
-0.61%
$ 3.04 million $ 17,490
Dec 10, 9 PM $ 0.0125
-0.26%
$ 3.06 million $ 17,364