Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 1 AM $0.00565
+0.42%
$1.46 million $14,222
May 20, 12 AM $0.00563
+0.02%
$1.46 million $14,277
May 19, 11 PM $0.00563
+0.14%
$1.46 million $14,216
May 19, 10 PM $0.00562
-0.69%
$1.46 million $14,298
May 19, 9 PM $0.00566
-0.36%
$1.47 million $14,179
May 19, 8 PM $0.00568
+0.04%
$1.47 million $14,295
May 19, 7 PM $0.00568
+0.00%
$1.47 million $14,421
May 19, 6 PM $0.00568
-0.14%
$1.47 million $14,433
May 19, 5 PM $0.00569
-0.26%
$1.47 million $14,495
May 19, 4 PM $0.0057
+0.32%
$1.48 million $16,809
May 19, 3 PM $0.00568
+0.14%
$1.47 million $16,902
May 19, 2 PM $0.00568
-0.48%
$1.47 million $16,902
May 19, 1 PM $0.0057
-0.02%
$1.48 million $16,986
May 19, 12 PM $0.0057
-0.02%
$1.48 million $17,095
May 19, 11 AM $0.0057
-0.28%
$1.48 million $17,093
May 19, 10 AM $0.00572
-0.17%
$1.48 million $17,097
May 19, 9 AM $0.00573
-1.38%
$1.48 million $15,858
May 19, 8 AM $0.00581
+0.00%
$1.5 million $15,034
May 19, 7 AM $0.00581
-4.82%
$1.5 million $14,987
May 19, 6 AM $0.0061
+1.12%
$1.58 million $12,369
May 19, 5 AM $0.00604
+0.46%
$1.56 million $11,984
May 19, 4 AM $0.00601
+4.35%
$1.56 million $11,120
May 19, 3 AM $0.00576
-0.05%
$1.49 million $8,058
May 19, 2 AM $0.00576
-0.31%
$1.49 million $8,093
May 19, 1 AM $0.00578
-0.03%
$1.5 million $8,020
May 19, 12 AM $0.00578
+0.14%
$1.5 million $8,165
May 18, 11 PM $0.00577
+0.08%
$1.49 million $10,085
May 18, 10 PM $0.00577
+0.03%
$1.49 million $9,945
May 18, 9 PM $0.00577
+0.38%
$1.49 million $9,939
May 18, 8 PM $0.00574
-1.12%
$1.49 million $10,322
May 18, 7 PM $0.00581
+0.70%
$1.5 million $11,704
May 18, 6 PM $0.00577
-2.55%
$1.49 million $12,133
May 18, 5 PM $0.00592
+5.13%
$1.53 million $9,638
May 18, 4 PM $0.00563
+0.25%
$1.46 million $10,296
May 18, 3 PM $0.00562
-0.59%
$1.45 million $10,067
May 18, 2 PM $0.00565
-0.41%
$1.46 million $10,335
May 18, 1 PM $0.00567
+0.62%
$1.47 million $10,931
May 18, 12 PM $0.00564
+0.35%
$1.46 million $10,872
May 18, 11 AM $0.00562
+0.11%
$1.45 million $11,587
May 18, 10 AM $0.00561
+0.57%
$1.45 million $11,553
May 18, 9 AM $0.00558
-0.31%
$1.45 million $11,430
May 18, 8 AM $0.0056
-0.19%
$1.45 million $11,509
May 18, 7 AM $0.00561
-0.10%
$1.45 million $11,773
May 18, 6 AM $0.00561
+0.24%
$1.45 million $13,299
May 18, 5 AM $0.0056
-0.41%
$1.45 million $13,331
May 18, 4 AM $0.00562
+0.60%
$1.46 million $13,424
May 18, 3 AM $0.00559
-0.18%
$1.45 million $13,181
May 18, 2 AM $0.0056
+0.36%
$1.45 million $13,389
May 18, 1 AM $0.00558
-0.27%
$1.45 million $13,310
May 18, 12 AM $0.0056
-2.75%
$1.45 million $13,195