Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 AM $0.0056
-2.75%
$1.45 million $13,195
May 17, 11 PM $0.00576
-0.90%
$1.49 million $12,995
May 17, 10 PM $0.00581
-1.08%
$1.5 million $13,138
May 17, 9 PM $0.00587
+1.64%
$1.52 million $11,096
May 17, 8 PM $0.00578
+2.16%
$1.5 million $10,587
May 17, 7 PM $0.00565
-0.02%
$1.46 million $9,892
May 17, 6 PM $0.00566
+0.97%
$1.46 million $10,849
May 17, 5 PM $0.0056
-0.03%
$1.45 million $10,710
May 17, 4 PM $0.0056
+0.15%
$1.45 million $10,785
May 17, 3 PM $0.00559
-0.04%
$1.45 million $11,040
May 17, 2 PM $0.0056
+1.23%
$1.45 million $12,275
May 17, 1 PM $0.00553
-0.49%
$1.43 million $12,265
May 17, 12 PM $0.00554
+1.03%
$1.43 million $12,372
May 17, 11 AM $0.00548
-0.25%
$1.42 million $13,190
May 17, 10 AM $0.0055
-0.09%
$1.42 million $14,109
May 17, 9 AM $0.0055
-0.34%
$1.42 million $16,428
May 17, 8 AM $0.00552
+1.61%
$1.43 million $16,972
May 17, 7 AM $0.00543
-1.87%
$1.41 million $16,923
May 17, 6 AM $0.00554
-0.32%
$1.43 million $16,013
May 17, 5 AM $0.00555
-0.15%
$1.44 million $16,643
May 17, 4 AM $0.00556
+0.87%
$1.44 million $17,040
May 17, 3 AM $0.00551
-0.69%
$1.43 million $17,290
May 17, 2 AM $0.00555
-0.33%
$1.44 million $17,392
May 17, 1 AM $0.00557
-0.04%
$1.44 million $18,803
May 17, 12 AM $0.00557
+0.60%
$1.44 million $18,752
May 16, 11 PM $0.00554
-0.25%
$1.43 million $17,198
May 16, 10 PM $0.00555
+1.13%
$1.44 million $17,128
May 16, 9 PM $0.00549
-0.99%
$1.42 million $17,384
May 16, 8 PM $0.00555
+1.03%
$1.44 million $17,373
May 16, 7 PM $0.00549
-1.06%
$1.42 million $17,200
May 16, 6 PM $0.00553
-0.62%
$1.43 million $16,061
May 16, 5 PM $0.00557
-0.17%
$1.44 million $16,096
May 16, 4 PM $0.00558
+0.57%
$1.44 million $16,040
May 16, 3 PM $0.00555
+0.53%
$1.44 million $16,074
May 16, 2 PM $0.00552
-0.67%
$1.43 million $14,549
May 16, 1 PM $0.00556
-0.01%
$1.44 million $14,942
May 16, 12 PM $0.00556
-3.68%
$1.44 million $16,714
May 16, 11 AM $0.00577
+1.41%
$1.49 million $17,361
May 16, 10 AM $0.00569
-3.93%
$1.47 million $16,988
May 16, 9 AM $0.00592
-1.25%
$1.53 million $14,689
May 16, 8 AM $0.006
-0.59%
$1.55 million $14,297
May 16, 7 AM $0.00603
-2.01%
$1.56 million $14,217
May 16, 6 AM $0.00616
+0.18%
$1.59 million $13,632
May 16, 5 AM $0.00614
-0.21%
$1.59 million $13,099
May 16, 4 AM $0.00615
-0.44%
$1.59 million $12,744
May 16, 3 AM $0.00618
-0.25%
$1.6 million $12,401
May 16, 2 AM $0.0062
-2.14%
$1.6 million $12,964
May 16, 1 AM $0.00633
-0.25%
$1.64 million $11,673
May 16, 12 AM $0.00635
+0.10%
$1.64 million $11,661
May 15, 11 PM $0.00634
+0.19%
$1.64 million $11,496