Persistence Historical Data

XPRT Page 64
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0051
+0.42%
$ 1.3 million $ 26,022
Mar 26, 4 AM $ 0.00508
+0.03%
$ 1.29 million $ 26,010
Mar 26, 3 AM $ 0.00508
-0.25%
$ 1.29 million $ 26,031
Mar 26, 2 AM $ 0.00509
-0.04%
$ 1.29 million $ 26,297
Mar 26, 1 AM $ 0.00509
-0.29%
$ 1.29 million $ 26,328
Mar 26, 12 AM $ 0.00511
-0.16%
$ 1.3 million $ 26,319
Mar 25, 11 PM $ 0.00511
+1.09%
$ 1.3 million $ 26,215
Mar 25, 10 PM $ 0.00506
-2.79%
$ 1.28 million $ 26,241
Mar 25, 9 PM $ 0.0052
-0.31%
$ 1.32 million $ 35,265
Mar 25, 8 PM $ 0.00522
-0.45%
$ 1.33 million $ 38,269
Mar 25, 7 PM $ 0.00524
+0.50%
$ 1.33 million $ 38,352
Mar 25, 6 PM $ 0.00522
-2.48%
$ 1.33 million $ 38,274
Mar 25, 5 PM $ 0.00535
+0.32%
$ 1.36 million $ 37,971
Mar 25, 4 PM $ 0.00533
-5.25%
$ 1.35 million $ 37,667
Mar 25, 3 PM $ 0.00563
-2.72%
$ 1.43 million $ 33,825
Mar 25, 2 PM $ 0.00578
-1.69%
$ 1.47 million $ 33,337
Mar 25, 1 PM $ 0.00588
-1.30%
$ 1.49 million $ 31,767
Mar 25, 12 PM $ 0.00596
+0.54%
$ 1.51 million $ 32,672
Mar 25, 11 AM $ 0.00593
+0.12%
$ 1.51 million $ 34,185
Mar 25, 10 AM $ 0.00591
-0.80%
$ 1.5 million $ 34,355
Mar 25, 9 AM $ 0.00596
-0.25%
$ 1.51 million $ 37,550
Mar 25, 8 AM $ 0.00597
+1.48%
$ 1.52 million $ 38,621
Mar 25, 7 AM $ 0.00589
+0.43%
$ 1.5 million $ 42,599
Mar 25, 6 AM $ 0.00586
+0.00%
$ 1.49 million $ 47,212
Mar 25, 5 AM $ 0.00586
+0.00%
$ 1.49 million $ 48,646
Mar 25, 4 AM $ 0.00586
-0.03%
$ 1.49 million $ 49,861
Mar 25, 3 AM $ 0.00586
+0.60%
$ 1.49 million $ 50,028
Mar 25, 2 AM $ 0.00583
-0.49%
$ 1.48 million $ 50,152
Mar 25, 1 AM $ 0.00586
-0.01%
$ 1.49 million $ 50,722
Mar 25, 12 AM $ 0.00586
+0.35%
$ 1.49 million $ 50,955
Mar 24, 11 PM $ 0.00584
-0.28%
$ 1.48 million $ 51,161
Mar 24, 10 PM $ 0.00585
-4.96%
$ 1.48 million $ 51,049
Mar 24, 9 PM $ 0.00616
+0.74%
$ 1.56 million $ 40,578
Mar 24, 8 PM $ 0.00611
-0.62%
$ 1.55 million $ 40,194
Mar 24, 7 PM $ 0.00615
-0.51%
$ 1.56 million $ 41,112
Mar 24, 6 PM $ 0.00618
-0.69%
$ 1.57 million $ 41,604
Mar 24, 5 PM $ 0.00623
+0.46%
$ 1.58 million $ 41,630
Mar 24, 4 PM $ 0.0062
+1.24%
$ 1.57 million $ 41,522
Mar 24, 3 PM $ 0.00612
-0.91%
$ 1.55 million $ 41,914
Mar 24, 2 PM $ 0.00618
+0.82%
$ 1.57 million $ 42,843
Mar 24, 1 PM $ 0.00613
-2.01%
$ 1.55 million $ 43,846
Mar 24, 12 PM $ 0.00625
-3.24%
$ 1.59 million $ 45,065
Mar 24, 11 AM $ 0.00646
-0.36%
$ 1.64 million $ 44,561
Mar 24, 10 AM $ 0.00649
-10.64%
$ 1.65 million $ 44,369
Mar 24, 9 AM $ 0.00726
-2.34%
$ 1.84 million $ 41,462
Mar 24, 8 AM $ 0.00743
-6.50%
$ 1.89 million $ 25,324
Mar 24, 7 AM $ 0.00795
+6.21%
$ 2.02 million $ 35,172
Mar 24, 6 AM $ 0.00748
+0.12%
$ 1.9 million $ 30,704
Mar 24, 5 AM $ 0.00748
+1.11%
$ 1.9 million $ 28,867
Mar 24, 4 AM $ 0.00739
-0.18%
$ 1.88 million $ 27,835