Persistence Historical Data

XPRT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.0125
-0.26%
$ 3.06 million $ 17,364
Dec 10, 8 PM $ 0.0125
-0.06%
$ 3.07 million $ 17,368
Dec 10, 7 PM $ 0.0125
+1.11%
$ 3.07 million $ 17,378
Dec 10, 6 PM $ 0.0124
-0.47%
$ 3.03 million $ 16,915
Dec 10, 5 PM $ 0.0124
+2.98%
$ 3.05 million $ 16,524
Dec 10, 4 PM $ 0.0121
+1.05%
$ 2.96 million $ 15,644
Dec 10, 3 PM $ 0.012
+0.37%
$ 2.93 million $ 16,105
Dec 10, 2 PM $ 0.0119
-1.14%
$ 2.92 million $ 16,342
Dec 10, 1 PM $ 0.0121
+0.06%
$ 2.95 million $ 16,340
Dec 10, 12 PM $ 0.012
+0.26%
$ 2.95 million $ 16,766
Dec 10, 11 AM $ 0.012
-0.09%
$ 2.94 million $ 21,034
Dec 10, 10 AM $ 0.012
-1.01%
$ 2.94 million $ 21,333
Dec 10, 9 AM $ 0.0121
-0.55%
$ 2.97 million $ 22,305
Dec 10, 8 AM $ 0.0122
-0.24%
$ 2.99 million $ 22,575
Dec 10, 7 AM $ 0.0122
-0.81%
$ 3 million $ 22,466
Dec 10, 6 AM $ 0.0123
-0.60%
$ 3.02 million $ 22,219
Dec 10, 5 AM $ 0.0124
+0.33%
$ 3.04 million $ 22,247
Dec 10, 4 AM $ 0.0124
-1.18%
$ 3.03 million $ 21,967
Dec 10, 3 AM $ 0.0125
-0.09%
$ 3.06 million $ 21,826
Dec 10, 2 AM $ 0.0125
+0.94%
$ 3.07 million $ 20,890
Dec 10, 1 AM $ 0.0124
-1.17%
$ 3.04 million $ 21,048
Dec 10, 12 AM $ 0.0126
-1.52%
$ 3.07 million $ 25,675
Dec 9, 11 PM $ 0.0128
+0.03%
$ 3.12 million $ 21,302
Dec 9, 10 PM $ 0.0127
+0.08%
$ 3.12 million $ 21,293
Dec 9, 9 PM $ 0.0127
-0.83%
$ 3.12 million $ 21,648
Dec 9, 8 PM $ 0.0128
-0.56%
$ 3.14 million $ 21,707
Dec 9, 7 PM $ 0.0129
-0.10%
$ 3.16 million $ 21,745
Dec 9, 6 PM $ 0.0129
-0.58%
$ 3.16 million $ 21,753
Dec 9, 5 PM $ 0.013
-0.10%
$ 3.18 million $ 21,808
Dec 9, 4 PM $ 0.013
+0.80%
$ 3.19 million $ 21,778
Dec 9, 3 PM $ 0.0129
+0.95%
$ 3.16 million $ 21,167
Dec 9, 2 PM $ 0.0128
+0.04%
$ 3.13 million $ 21,201
Dec 9, 1 PM $ 0.0128
-0.83%
$ 3.13 million $ 21,038
Dec 9, 12 PM $ 0.0129
+3.31%
$ 3.16 million $ 20,298
Dec 9, 11 AM $ 0.0125
+0.78%
$ 3.06 million $ 16,375
Dec 9, 10 AM $ 0.0124
+0.96%
$ 3.03 million $ 16,321
Dec 9, 9 AM $ 0.0123
-0.66%
$ 3 million $ 15,719
Dec 9, 8 AM $ 0.0124
+0.13%
$ 3.02 million $ 14,809
Dec 9, 7 AM $ 0.0123
+1.04%
$ 3.02 million $ 15,164
Dec 9, 6 AM $ 0.0122
-2.40%
$ 2.99 million $ 15,448
Dec 9, 5 AM $ 0.0125
-0.02%
$ 3.06 million $ 15,790
Dec 9, 4 AM $ 0.0125
-0.21%
$ 3.06 million $ 15,988
Dec 9, 3 AM $ 0.0125
-0.09%
$ 3.07 million $ 16,271
Dec 9, 2 AM $ 0.0126
-2.49%
$ 3.07 million $ 15,905
Dec 9, 1 AM $ 0.0129
-1.54%
$ 3.15 million $ 15,972
Dec 9, 12 AM $ 0.0131
-0.67%
$ 3.2 million $ 11,363
Dec 8, 11 PM $ 0.0132
-0.07%
$ 3.22 million $ 12,909
Dec 8, 10 PM $ 0.0132
-0.24%
$ 3.22 million $ 12,630
Dec 8, 9 PM $ 0.0132
+0.24%
$ 3.23 million $ 13,001
Dec 8, 8 PM $ 0.0132
+0.59%
$ 3.22 million $ 13,943