Persistence Historical Data

XPRT Page 65
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.00739
-0.18%
$ 1.88 million $ 27,835
Mar 24, 3 AM $ 0.00741
+1.51%
$ 1.88 million $ 27,714
Mar 24, 2 AM $ 0.0073
+1.19%
$ 1.85 million $ 27,392
Mar 24, 1 AM $ 0.00721
+0.66%
$ 1.83 million $ 26,691
Mar 24, 12 AM $ 0.00716
+0.69%
$ 1.82 million $ 26,751
Mar 23, 11 PM $ 0.00711
-0.85%
$ 1.8 million $ 26,451
Mar 23, 10 PM $ 0.00718
-0.53%
$ 1.82 million $ 28,724
Mar 23, 9 PM $ 0.00721
+3.94%
$ 1.83 million $ 28,225
Mar 23, 8 PM $ 0.00694
+2.78%
$ 1.76 million $ 25,582
Mar 23, 7 PM $ 0.00675
+0.26%
$ 1.71 million $ 24,467
Mar 23, 6 PM $ 0.00673
+1.14%
$ 1.71 million $ 24,004
Mar 23, 5 PM $ 0.00666
+0.92%
$ 1.69 million $ 23,423
Mar 23, 4 PM $ 0.0066
+0.95%
$ 1.67 million $ 23,274
Mar 23, 3 PM $ 0.00654
+1.69%
$ 1.66 million $ 22,841
Mar 23, 2 PM $ 0.00643
+1.98%
$ 1.63 million $ 21,857
Mar 23, 1 PM $ 0.0063
+3.97%
$ 1.6 million $ 20,555
Mar 23, 12 PM $ 0.00606
+1.47%
$ 1.54 million $ 18,400
Mar 23, 11 AM $ 0.00597
+0.74%
$ 1.51 million $ 17,642
Mar 23, 10 AM $ 0.00593
-0.29%
$ 1.5 million $ 17,838
Mar 23, 9 AM $ 0.00595
+0.03%
$ 1.51 million $ 17,809
Mar 23, 8 AM $ 0.00594
+0.99%
$ 1.51 million $ 17,856
Mar 23, 7 AM $ 0.00591
-0.09%
$ 1.5 million $ 17,541
Mar 23, 6 AM $ 0.00592
+0.68%
$ 1.5 million $ 17,671
Mar 23, 5 AM $ 0.00588
+0.56%
$ 1.49 million $ 17,624
Mar 23, 4 AM $ 0.00585
+0.43%
$ 1.48 million $ 17,550
Mar 23, 3 AM $ 0.00582
-0.32%
$ 1.48 million $ 17,504
Mar 23, 2 AM $ 0.00584
+0.88%
$ 1.48 million $ 17,443
Mar 23, 1 AM $ 0.00583
-0.36%
$ 1.48 million $ 17,472
Mar 23, 12 AM $ 0.00585
+1.39%
$ 1.48 million $ 17,220
Mar 22, 11 PM $ 0.00577
-0.72%
$ 1.46 million $ 17,243
Mar 22, 10 PM $ 0.00581
-0.54%
$ 1.47 million $ 14,863
Mar 22, 9 PM $ 0.00584
+0.66%
$ 1.48 million $ 14,735
Mar 22, 8 PM $ 0.0058
-0.06%
$ 1.47 million $ 14,709
Mar 22, 7 PM $ 0.00581
-0.55%
$ 1.47 million $ 14,595
Mar 22, 6 PM $ 0.00584
+0.62%
$ 1.48 million $ 15,887
Mar 22, 5 PM $ 0.0058
-0.03%
$ 1.47 million $ 15,975
Mar 22, 4 PM $ 0.00581
-0.71%
$ 1.47 million $ 16,299
Mar 22, 3 PM $ 0.00585
+0.16%
$ 1.48 million $ 16,848
Mar 22, 2 PM $ 0.00584
-0.09%
$ 1.48 million $ 16,962
Mar 22, 1 PM $ 0.00584
-0.30%
$ 1.48 million $ 17,093
Mar 22, 12 PM $ 0.00582
+0.25%
$ 1.48 million $ 16,899
Mar 22, 11 AM $ 0.00581
+0.05%
$ 1.47 million $ 16,612
Mar 22, 10 AM $ 0.0058
-0.59%
$ 1.47 million $ 16,364
Mar 22, 9 AM $ 0.00584
+0.65%
$ 1.48 million $ 16,342
Mar 22, 8 AM $ 0.0058
-0.03%
$ 1.47 million $ 16,365
Mar 22, 7 AM $ 0.0058
-1.05%
$ 1.47 million $ 17,456
Mar 22, 6 AM $ 0.00586
+0.83%
$ 1.49 million $ 17,438
Mar 22, 5 AM $ 0.00582
+0.18%
$ 1.48 million $ 17,346
Mar 22, 4 AM $ 0.00581
+0.04%
$ 1.47 million $ 17,221
Mar 22, 3 AM $ 0.0058
-0.04%
$ 1.47 million $ 17,627