Persistence Historical Data

XPRT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0132
+0.24%
$ 3.23 million $ 13,001
Dec 8, 8 PM $ 0.0132
+0.59%
$ 3.22 million $ 13,943
Dec 8, 7 PM $ 0.0131
+0.12%
$ 3.2 million $ 13,967
Dec 8, 6 PM $ 0.0131
-0.46%
$ 3.2 million $ 13,989
Dec 8, 5 PM $ 0.0131
-1.11%
$ 3.21 million $ 13,869
Dec 8, 4 PM $ 0.0133
-0.70%
$ 3.25 million $ 13,848
Dec 8, 3 PM $ 0.0134
+0.11%
$ 3.27 million $ 14,090
Dec 8, 2 PM $ 0.0134
-0.77%
$ 3.27 million $ 14,188
Dec 8, 1 PM $ 0.0135
-0.37%
$ 3.29 million $ 14,622
Dec 8, 12 PM $ 0.0135
+0.63%
$ 3.31 million $ 15,383
Dec 8, 11 AM $ 0.0134
-0.11%
$ 3.29 million $ 14,971
Dec 8, 10 AM $ 0.0134
-0.39%
$ 3.29 million $ 14,609
Dec 8, 9 AM $ 0.0135
+0.01%
$ 3.3 million $ 15,124
Dec 8, 8 AM $ 0.0135
-0.01%
$ 3.3 million $ 15,236
Dec 8, 7 AM $ 0.0135
+0.34%
$ 3.3 million $ 15,089
Dec 8, 6 AM $ 0.0135
-0.49%
$ 3.29 million $ 15,225
Dec 8, 5 AM $ 0.0135
+0.06%
$ 3.31 million $ 14,979
Dec 8, 4 AM $ 0.0135
+0.01%
$ 3.3 million $ 15,147
Dec 8, 3 AM $ 0.0135
-0.13%
$ 3.3 million $ 15,975
Dec 8, 2 AM $ 0.0135
-0.09%
$ 3.31 million $ 16,619
Dec 8, 1 AM $ 0.0135
-0.02%
$ 3.31 million $ 17,225
Dec 8, 12 AM $ 0.0135
+0.35%
$ 3.31 million $ 17,508
Dec 7, 11 PM $ 0.0135
+0.46%
$ 3.3 million $ 16,228
Dec 7, 10 PM $ 0.0134
+0.11%
$ 3.28 million $ 16,794
Dec 7, 9 PM $ 0.0134
-0.43%
$ 3.28 million $ 16,705
Dec 7, 8 PM $ 0.0135
+0.00%
$ 3.29 million $ 15,964
Dec 7, 7 PM $ 0.0135
+0.12%
$ 3.29 million $ 15,983
Dec 7, 6 PM $ 0.0135
-0.33%
$ 3.29 million $ 16,701
Dec 7, 5 PM $ 0.0135
+0.46%
$ 3.3 million $ 16,813
Dec 7, 4 PM $ 0.0134
-0.46%
$ 3.29 million $ 16,858
Dec 7, 3 PM $ 0.0135
+1.26%
$ 3.3 million $ 16,693
Dec 7, 2 PM $ 0.0133
-0.72%
$ 3.26 million $ 16,163
Dec 7, 1 PM $ 0.0134
+0.04%
$ 3.28 million $ 16,236
Dec 7, 12 PM $ 0.0134
+0.11%
$ 3.28 million $ 15,552
Dec 7, 11 AM $ 0.0134
+0.14%
$ 3.28 million $ 15,707
Dec 7, 10 AM $ 0.0134
+0.44%
$ 3.27 million $ 16,116
Dec 7, 9 AM $ 0.0133
+0.48%
$ 3.26 million $ 17,118
Dec 7, 8 AM $ 0.0133
+0.04%
$ 3.24 million $ 16,812
Dec 7, 7 AM $ 0.0133
+0.00%
$ 3.24 million $ 16,522
Dec 7, 6 AM $ 0.0133
+0.11%
$ 3.24 million $ 16,283
Dec 7, 5 AM $ 0.0132
+0.60%
$ 3.24 million $ 15,986
Dec 7, 4 AM $ 0.0132
-0.62%
$ 3.22 million $ 15,976
Dec 7, 3 AM $ 0.0132
+0.31%
$ 3.24 million $ 14,941
Dec 7, 2 AM $ 0.0132
+0.31%
$ 3.23 million $ 14,322
Dec 7, 1 AM $ 0.0132
+0.07%
$ 3.22 million $ 13,695
Dec 7, 12 AM $ 0.0132
-0.21%
$ 3.22 million $ 13,242
Dec 6, 11 PM $ 0.0132
-0.12%
$ 3.22 million $ 12,713
Dec 6, 10 PM $ 0.0132
-0.12%
$ 3.23 million $ 11,774
Dec 6, 9 PM $ 0.0132
+0.15%
$ 3.23 million $ 11,877
Dec 6, 8 PM $ 0.0132
-0.10%
$ 3.23 million $ 12,212