Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 11 PM $0.00634
+0.19%
$1.64 million $11,496
May 15, 10 PM $0.00633
-1.15%
$1.64 million $11,582
May 15, 9 PM $0.0064
-0.37%
$1.66 million $11,612
May 15, 8 PM $0.00643
-0.74%
$1.66 million $11,707
May 15, 7 PM $0.00647
-0.26%
$1.67 million $11,380
May 15, 6 PM $0.00649
-0.01%
$1.68 million $11,518
May 15, 5 PM $0.00649
-0.39%
$1.68 million $11,753
May 15, 4 PM $0.00652
-0.15%
$1.69 million $11,841
May 15, 3 PM $0.00653
+0.20%
$1.69 million $12,187
May 15, 2 PM $0.00651
-1.67%
$1.69 million $12,278
May 15, 1 PM $0.00663
-4.99%
$1.71 million $11,888
May 15, 12 PM $0.00697
-1.03%
$1.8 million $10,516
May 15, 11 AM $0.00705
-0.34%
$1.82 million $9,147
May 15, 10 AM $0.00707
+0.40%
$1.83 million $8,732
May 15, 9 AM $0.00704
-0.62%
$1.82 million $8,791
May 15, 8 AM $0.00709
-0.70%
$1.83 million $9,409
May 15, 7 AM $0.00714
+0.43%
$1.85 million $9,908
May 15, 6 AM $0.00711
-0.50%
$1.84 million $10,065
May 15, 5 AM $0.00715
-0.61%
$1.85 million $10,123
May 15, 4 AM $0.00719
-0.49%
$1.86 million $10,839
May 15, 3 AM $0.00723
+0.90%
$1.87 million $11,164
May 15, 2 AM $0.00717
-0.67%
$1.85 million $10,524
May 15, 1 AM $0.00721
-0.30%
$1.87 million $10,679
May 15, 12 AM $0.00724
+0.18%
$1.87 million $10,900
May 14, 11 PM $0.00723
+0.15%
$1.87 million $11,708
May 14, 10 PM $0.00722
+0.14%
$1.87 million $12,242
May 14, 9 PM $0.00721
+0.02%
$1.86 million $12,394
May 14, 8 PM $0.0072
-0.48%
$1.86 million $13,319
May 14, 7 PM $0.00724
-0.89%
$1.87 million $13,540
May 14, 6 PM $0.00731
+0.97%
$1.89 million $14,845
May 14, 5 PM $0.00724
-0.27%
$1.87 million $14,819
May 14, 4 PM $0.00726
-0.02%
$1.88 million $15,135
May 14, 3 PM $0.00726
+0.56%
$1.88 million $15,372
May 14, 2 PM $0.00722
+1.09%
$1.87 million $16,245
May 14, 1 PM $0.00714
-0.62%
$1.85 million $20,396
May 14, 12 PM $0.00718
+0.96%
$1.86 million $20,449
May 14, 11 AM $0.00712
-0.54%
$1.84 million $20,741
May 14, 10 AM $0.00716
-0.35%
$1.85 million $22,576
May 14, 9 AM $0.00718
-0.42%
$1.86 million $22,743
May 14, 8 AM $0.00721
+0.10%
$1.86 million $23,577
May 14, 7 AM $0.00721
-0.16%
$1.86 million $23,242
May 14, 6 AM $0.00722
+0.08%
$1.87 million $23,405
May 14, 5 AM $0.00722
-0.39%
$1.87 million $25,251
May 14, 4 AM $0.00725
-1.09%
$1.87 million $25,223
May 14, 3 AM $0.00733
+0.54%
$1.89 million $25,122
May 14, 2 AM $0.00729
-0.20%
$1.88 million $25,623
May 14, 1 AM $0.0073
+0.57%
$1.89 million $27,029
May 14, 12 AM $0.00726
-0.78%
$1.88 million $27,277
May 13, 11 PM $0.00732
-1.50%
$1.89 million $26,709
May 13, 10 PM $0.00743
-0.69%
$1.92 million $26,843