Persistence Historical Data

XPRT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0132
+0.15%
$ 3.23 million $ 11,877
Dec 6, 8 PM $ 0.0132
-0.10%
$ 3.23 million $ 12,212
Dec 6, 7 PM $ 0.0132
-0.27%
$ 3.23 million $ 12,430
Dec 6, 6 PM $ 0.0132
+0.09%
$ 3.24 million $ 11,992
Dec 6, 5 PM $ 0.0132
-0.23%
$ 3.24 million $ 12,120
Dec 6, 4 PM $ 0.0133
+0.12%
$ 3.24 million $ 12,049
Dec 6, 3 PM $ 0.0132
-0.29%
$ 3.24 million $ 13,880
Dec 6, 2 PM $ 0.0133
-0.19%
$ 3.25 million $ 15,418
Dec 6, 1 PM $ 0.0133
-0.14%
$ 3.26 million $ 15,983
Dec 6, 12 PM $ 0.0133
-0.05%
$ 3.26 million $ 16,604
Dec 6, 11 AM $ 0.0133
-0.24%
$ 3.26 million $ 17,640
Dec 6, 10 AM $ 0.0134
-0.40%
$ 3.27 million $ 18,560
Dec 6, 9 AM $ 0.0134
-0.03%
$ 3.28 million $ 18,714
Dec 6, 8 AM $ 0.0134
-0.23%
$ 3.28 million $ 19,720
Dec 6, 7 AM $ 0.0134
-0.15%
$ 3.29 million $ 19,869
Dec 6, 6 AM $ 0.0135
-0.09%
$ 3.29 million $ 20,091
Dec 6, 5 AM $ 0.0135
-0.22%
$ 3.29 million $ 20,475
Dec 6, 4 AM $ 0.0135
-0.19%
$ 3.3 million $ 20,671
Dec 6, 3 AM $ 0.0135
-0.11%
$ 3.31 million $ 22,646
Dec 6, 2 AM $ 0.0135
-0.14%
$ 3.31 million $ 22,797
Dec 6, 1 AM $ 0.0136
-0.27%
$ 3.31 million $ 23,251
Dec 6, 12 AM $ 0.0136
-0.02%
$ 3.32 million $ 24,184
Dec 5, 11 PM $ 0.0136
+0.34%
$ 3.32 million $ 24,799
Dec 5, 10 PM $ 0.0136
-0.01%
$ 3.31 million $ 25,562
Dec 5, 9 PM $ 0.0136
-0.09%
$ 3.31 million $ 26,047
Dec 5, 8 PM $ 0.0136
-0.21%
$ 3.32 million $ 26,216
Dec 5, 7 PM $ 0.0136
+0.55%
$ 3.32 million $ 26,082
Dec 5, 6 PM $ 0.0135
-0.43%
$ 3.31 million $ 27,682
Dec 5, 5 PM $ 0.0136
-0.04%
$ 3.32 million $ 28,226
Dec 5, 4 PM $ 0.0136
+0.01%
$ 3.32 million $ 29,005
Dec 5, 3 PM $ 0.0136
+0.22%
$ 3.32 million $ 27,443
Dec 5, 2 PM $ 0.0136
-0.15%
$ 3.31 million $ 25,964
Dec 5, 1 PM $ 0.0136
+0.03%
$ 3.32 million $ 28,650
Dec 5, 12 PM $ 0.0136
+0.51%
$ 3.32 million $ 27,877
Dec 5, 11 AM $ 0.0135
-0.16%
$ 3.3 million $ 26,798
Dec 5, 10 AM $ 0.0135
+0.32%
$ 3.31 million $ 25,575
Dec 5, 9 AM $ 0.0135
+0.24%
$ 3.3 million $ 23,635
Dec 5, 8 AM $ 0.0135
-0.51%
$ 3.29 million $ 23,249
Dec 5, 7 AM $ 0.0135
+0.14%
$ 3.3 million $ 23,303
Dec 5, 6 AM $ 0.0135
+0.13%
$ 3.3 million $ 22,821
Dec 5, 5 AM $ 0.0135
-0.64%
$ 3.3 million $ 22,336
Dec 5, 4 AM $ 0.0136
+0.30%
$ 3.31 million $ 21,830
Dec 5, 3 AM $ 0.0135
-0.59%
$ 3.31 million $ 19,835
Dec 5, 2 AM $ 0.0136
-0.29%
$ 3.33 million $ 19,771
Dec 5, 1 AM $ 0.0137
+0.27%
$ 3.34 million $ 19,330
Dec 5, 12 AM $ 0.0136
+0.03%
$ 3.33 million $ 18,901
Dec 4, 11 PM $ 0.0136
+0.03%
$ 3.33 million $ 18,280
Dec 4, 10 PM $ 0.0136
+0.18%
$ 3.33 million $ 18,248
Dec 4, 9 PM $ 0.0136
-0.43%
$ 3.31 million $ 17,696
Dec 4, 8 PM $ 0.0136
-0.15%
$ 3.33 million $ 17,233