Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 PM $0.0104
+1.72%
$2.7 million $101,507
May 11, 7 PM $0.0103
-0.73%
$2.65 million $99,525
May 11, 6 PM $0.0103
+0.83%
$2.67 million $95,013
May 11, 5 PM $0.0103
+2.70%
$2.65 million $93,876
May 11, 4 PM $0.00999
-3.80%
$2.58 million $88,718
May 11, 3 PM $0.0104
-2.89%
$2.68 million $86,813
May 11, 2 PM $0.0107
-9.20%
$2.76 million $86,818
May 11, 1 PM $0.0118
+24.28%
$3.04 million $77,294
May 11, 12 PM $0.00947
+3.19%
$2.45 million $45,305
May 11, 11 AM $0.00918
+3.38%
$2.37 million $24,649
May 11, 10 AM $0.00888
+4.15%
$2.29 million $23,037
May 11, 9 AM $0.00853
+5.53%
$2.2 million $20,252
May 11, 8 AM $0.00809
+0.42%
$2.09 million $18,562
May 11, 7 AM $0.00806
+0.26%
$2.08 million $18,265
May 11, 6 AM $0.00804
+2.35%
$2.08 million $17,593
May 11, 5 AM $0.00785
+2.50%
$2.03 million $16,364
May 11, 4 AM $0.00768
+2.05%
$1.98 million $15,985
May 11, 3 AM $0.00753
+4.01%
$1.94 million $15,697
May 11, 2 AM $0.00724
+1.51%
$1.87 million $13,915
May 11, 1 AM $0.00713
+0.73%
$1.84 million $12,404
May 11, 12 AM $0.00708
-0.22%
$1.83 million $11,165
May 10, 11 PM $0.00709
+1.23%
$1.83 million $11,106
May 10, 10 PM $0.00701
+2.47%
$1.81 million $10,333
May 10, 9 PM $0.00683
-0.31%
$1.76 million $9,401
May 10, 8 PM $0.00685
-0.06%
$1.77 million $8,852
May 10, 7 PM $0.00686
+0.25%
$1.77 million $8,707
May 10, 6 PM $0.00684
-0.18%
$1.77 million $8,574
May 10, 5 PM $0.00685
+0.94%
$1.77 million $8,422
May 10, 4 PM $0.00679
-0.33%
$1.75 million $8,426
May 10, 3 PM $0.00681
+1.72%
$1.76 million $8,326
May 10, 2 PM $0.0067
+0.72%
$1.73 million $6,544
May 10, 1 PM $0.00665
+0.20%
$1.72 million $6,811
May 10, 12 PM $0.00663
+0.27%
$1.71 million $7,286
May 10, 11 AM $0.00662
-0.28%
$1.71 million $7,288
May 10, 10 AM $0.00663
-0.14%
$1.71 million $7,185
May 10, 9 AM $0.00664
-0.25%
$1.72 million $7,131
May 10, 8 AM $0.00666
+0.23%
$1.72 million $7,132
May 10, 7 AM $0.00664
+0.06%
$1.72 million $7,147
May 10, 6 AM $0.00664
-0.05%
$1.71 million $7,344
May 10, 5 AM $0.00664
+0.01%
$1.72 million $7,430
May 10, 4 AM $0.00664
-0.02%
$1.71 million $7,472
May 10, 3 AM $0.00664
+0.31%
$1.72 million $7,169
May 10, 2 AM $0.00662
+0.45%
$1.71 million $7,864
May 10, 1 AM $0.00659
-0.25%
$1.7 million $9,278
May 10, 12 AM $0.00661
-0.11%
$1.71 million $9,407
May 9, 11 PM $0.00662
-0.02%
$1.71 million $9,403
May 9, 10 PM $0.00662
-0.72%
$1.71 million $9,480
May 9, 9 PM $0.00667
-0.48%
$1.72 million $9,284
May 9, 8 PM $0.0067
+0.12%
$1.73 million $9,323
May 9, 7 PM $0.00669
-0.15%
$1.73 million $9,304