Persistence Historical Data

XPRT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.0136
-0.15%
$ 3.33 million $ 17,233
Dec 4, 7 PM $ 0.0136
+0.33%
$ 3.33 million $ 17,539
Dec 4, 6 PM $ 0.0136
+0.09%
$ 3.32 million $ 16,504
Dec 4, 5 PM $ 0.0136
-0.06%
$ 3.32 million $ 16,188
Dec 4, 4 PM $ 0.0136
-0.37%
$ 3.32 million $ 22,910
Dec 4, 3 PM $ 0.0137
-0.15%
$ 3.34 million $ 23,018
Dec 4, 2 PM $ 0.0137
+3.06%
$ 3.34 million $ 22,996
Dec 4, 1 PM $ 0.0133
+0.03%
$ 3.24 million $ 21,448
Dec 4, 12 PM $ 0.0133
+0.19%
$ 3.24 million $ 23,155
Dec 4, 11 AM $ 0.0132
-0.06%
$ 3.23 million $ 23,268
Dec 4, 10 AM $ 0.0132
-0.54%
$ 3.24 million $ 23,330
Dec 4, 9 AM $ 0.0133
+0.56%
$ 3.25 million $ 23,453
Dec 4, 8 AM $ 0.0132
+0.10%
$ 3.23 million $ 22,841
Dec 4, 7 AM $ 0.0132
+0.13%
$ 3.23 million $ 22,572
Dec 4, 6 AM $ 0.0132
+0.08%
$ 3.23 million $ 23,077
Dec 4, 5 AM $ 0.0132
-0.15%
$ 3.22 million $ 25,381
Dec 4, 4 AM $ 0.0132
-0.24%
$ 3.23 million $ 28,182
Dec 4, 3 AM $ 0.0133
+0.41%
$ 3.24 million $ 28,566
Dec 4, 2 AM $ 0.0132
-0.02%
$ 3.22 million $ 28,391
Dec 4, 1 AM $ 0.0132
-0.57%
$ 3.22 million $ 28,727
Dec 4, 12 AM $ 0.0133
+0.14%
$ 3.24 million $ 28,588
Dec 3, 11 PM $ 0.0133
+0.07%
$ 3.24 million $ 28,714
Dec 3, 10 PM $ 0.0133
-0.01%
$ 3.24 million $ 28,169
Dec 3, 9 PM $ 0.0133
+1.21%
$ 3.24 million $ 27,862
Dec 3, 8 PM $ 0.0131
-0.79%
$ 3.2 million $ 27,881
Dec 3, 7 PM $ 0.0132
+2.27%
$ 3.22 million $ 27,418
Dec 3, 6 PM $ 0.0129
-2.06%
$ 3.15 million $ 29,977
Dec 3, 5 PM $ 0.0132
+2.43%
$ 3.22 million $ 27,093
Dec 3, 4 PM $ 0.0129
-0.09%
$ 3.15 million $ 19,204
Dec 3, 3 PM $ 0.0129
+0.31%
$ 3.15 million $ 18,875
Dec 3, 2 PM $ 0.0128
+2.00%
$ 3.11 million $ 27,324
Dec 3, 1 PM $ 0.0125
+2.68%
$ 3.05 million $ 25,441
Dec 3, 12 PM $ 0.0122
-0.32%
$ 2.98 million $ 23,506
Dec 3, 11 AM $ 0.0122
+0.13%
$ 2.99 million $ 23,354
Dec 3, 10 AM $ 0.0122
-0.21%
$ 2.98 million $ 23,390
Dec 3, 9 AM $ 0.0122
-0.19%
$ 2.99 million $ 25,028
Dec 3, 8 AM $ 0.0123
-0.13%
$ 3 million $ 24,735
Dec 3, 7 AM $ 0.0123
-0.75%
$ 3 million $ 24,163
Dec 3, 6 AM $ 0.0124
+0.42%
$ 3.02 million $ 21,218
Dec 3, 5 AM $ 0.0123
+0.65%
$ 3.01 million $ 24,944
Dec 3, 4 AM $ 0.0122
+0.08%
$ 2.99 million $ 20,994
Dec 3, 3 AM $ 0.0122
-0.06%
$ 2.99 million $ 21,247
Dec 3, 2 AM $ 0.0122
-0.04%
$ 2.99 million $ 21,404
Dec 3, 1 AM $ 0.0123
+0.33%
$ 2.99 million $ 21,152
Dec 3, 12 AM $ 0.0122
+0.06%
$ 2.98 million $ 20,856
Dec 2, 11 PM $ 0.0122
-0.77%
$ 2.98 million $ 20,820
Dec 2, 10 PM $ 0.0123
-0.10%
$ 3 million $ 20,688
Dec 2, 9 PM $ 0.0123
+1.42%
$ 3.01 million $ 21,077
Dec 2, 8 PM $ 0.0121
+1.42%
$ 2.96 million $ 20,935
Dec 2, 7 PM $ 0.012
+0.09%
$ 2.92 million $ 20,837