Persistence Historical Data

XPRT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0121
+1.42%
$ 2.96 million $ 20,935
Dec 2, 7 PM $ 0.012
+0.09%
$ 2.92 million $ 20,837
Dec 2, 6 PM $ 0.012
+1.05%
$ 2.92 million $ 20,872
Dec 2, 5 PM $ 0.0118
+0.91%
$ 2.89 million $ 20,082
Dec 2, 4 PM $ 0.0117
-0.06%
$ 2.86 million $ 20,169
Dec 2, 3 PM $ 0.0117
+0.91%
$ 2.87 million $ 15,970
Dec 2, 2 PM $ 0.0116
-0.02%
$ 2.84 million $ 15,141
Dec 2, 1 PM $ 0.0116
+0.20%
$ 2.84 million $ 14,247
Dec 2, 12 PM $ 0.0116
-0.34%
$ 2.83 million $ 14,292
Dec 2, 11 AM $ 0.0117
+0.86%
$ 2.84 million $ 21,204
Dec 2, 10 AM $ 0.0116
-0.25%
$ 2.82 million $ 21,127
Dec 2, 9 AM $ 0.0116
-0.65%
$ 2.83 million $ 22,212
Dec 2, 8 AM $ 0.0117
+0.28%
$ 2.85 million $ 22,162
Dec 2, 7 AM $ 0.0116
-0.52%
$ 2.84 million $ 21,822
Dec 2, 6 AM $ 0.0117
+0.26%
$ 2.85 million $ 21,025
Dec 2, 5 AM $ 0.0117
-0.15%
$ 2.85 million $ 16,962
Dec 2, 4 AM $ 0.0117
-0.73%
$ 2.85 million $ 17,006
Dec 2, 3 AM $ 0.0118
+0.42%
$ 2.87 million $ 16,395
Dec 2, 2 AM $ 0.0117
+0.16%
$ 2.86 million $ 16,300
Dec 2, 1 AM $ 0.0117
-0.20%
$ 2.85 million $ 16,618
Dec 2, 12 AM $ 0.0117
+0.03%
$ 2.86 million $ 16,648
Dec 1, 11 PM $ 0.0117
-1.04%
$ 2.86 million $ 16,559
Dec 1, 10 PM $ 0.0118
+2.47%
$ 2.89 million $ 16,893
Dec 1, 9 PM $ 0.0116
-1.11%
$ 2.82 million $ 60,378
Dec 1, 8 PM $ 0.0117
-1.56%
$ 2.85 million $ 77,463
Dec 1, 7 PM $ 0.0119
-0.30%
$ 2.9 million $ 77,476
Dec 1, 6 PM $ 0.0119
+2.56%
$ 2.9 million $ 77,457
Dec 1, 5 PM $ 0.0116
-0.67%
$ 2.83 million $ 77,631
Dec 1, 4 PM $ 0.0117
-2.19%
$ 2.85 million $ 77,514
Dec 1, 3 PM $ 0.0119
+0.68%
$ 2.92 million $ 77,992
Dec 1, 2 PM $ 0.0119
-1.46%
$ 2.9 million $ 78,071
Dec 1, 1 PM $ 0.0121
-2.36%
$ 2.94 million $ 76,182
Dec 1, 12 PM $ 0.0123
+1.45%
$ 3.01 million $ 76,211
Dec 1, 11 AM $ 0.0122
-0.34%
$ 2.97 million $ 68,834
Dec 1, 10 AM $ 0.0122
-1.33%
$ 2.98 million $ 68,901
Dec 1, 9 AM $ 0.0124
-0.98%
$ 3.02 million $ 69,583
Dec 1, 8 AM $ 0.0125
+1.25%
$ 3.05 million $ 70,046
Dec 1, 7 AM $ 0.0123
-1.95%
$ 3.01 million $ 99,173
Dec 1, 6 AM $ 0.0126
+1.41%
$ 3.07 million $ 210,015
Dec 1, 5 AM $ 0.0124
-0.38%
$ 3.03 million $ 267,602
Dec 1, 4 AM $ 0.0125
-2.44%
$ 3.04 million $ 329,468
Dec 1, 3 AM $ 0.0128
-0.01%
$ 3.12 million $ 332,364
Dec 1, 2 AM $ 0.0128
-1.31%
$ 3.12 million $ 370,235
Dec 1, 1 AM $ 0.0129
-1.71%
$ 3.16 million $ 412,511
Dec 1, 12 AM $ 0.0132
+0.00%
$ 3.21 million $ 441,036
Nov 30, 11 PM $ 0.0132
+0.43%
$ 3.21 million $ 465,660
Nov 30, 10 PM $ 0.0131
-5.69%
$ 3.2 million $ 526,317
Nov 30, 9 PM $ 0.0139
+0.54%
$ 3.39 million $ 483,602
Nov 30, 8 PM $ 0.0138
+0.00%
$ 3.38 million $ 468,719
Nov 30, 7 PM $ 0.0138
+0.59%
$ 3.38 million $ 472,393