Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 PM $0.00669
-0.15%
$1.73 million $9,304
May 9, 6 PM $0.0067
+0.14%
$1.73 million $10,400
May 9, 5 PM $0.00669
+0.17%
$1.73 million $11,290
May 9, 4 PM $0.00668
+0.02%
$1.72 million $11,515
May 9, 3 PM $0.00668
-0.23%
$1.72 million $11,579
May 9, 2 PM $0.0067
-0.40%
$1.73 million $11,844
May 9, 1 PM $0.00672
-0.60%
$1.74 million $11,056
May 9, 12 PM $0.00676
-0.02%
$1.75 million $11,435
May 9, 11 AM $0.00677
-0.47%
$1.75 million $11,453
May 9, 10 AM $0.0068
+0.32%
$1.75 million $11,592
May 9, 9 AM $0.00678
-0.29%
$1.75 million $11,948
May 9, 8 AM $0.0068
-0.68%
$1.75 million $11,954
May 9, 7 AM $0.00684
-0.12%
$1.77 million $12,035
May 9, 6 AM $0.00685
-0.99%
$1.77 million $12,009
May 9, 5 AM $0.00692
-0.45%
$1.79 million $12,167
May 9, 4 AM $0.00695
-0.84%
$1.79 million $12,043
May 9, 3 AM $0.00701
+3.84%
$1.81 million $13,885
May 9, 2 AM $0.00674
+1.50%
$1.74 million $18,002
May 9, 1 AM $0.00664
+0.76%
$1.71 million $16,711
May 9, 12 AM $0.00659
+1.03%
$1.7 million $17,390
May 8, 11 PM $0.00652
-0.22%
$1.68 million $22,303
May 8, 10 PM $0.00654
+0.05%
$1.69 million $22,321
May 8, 9 PM $0.00653
+0.76%
$1.69 million $23,226
May 8, 8 PM $0.00648
-0.10%
$1.67 million $23,150
May 8, 7 PM $0.00649
-0.83%
$1.67 million $23,451
May 8, 6 PM $0.00654
+0.48%
$1.69 million $22,326
May 8, 5 PM $0.00651
+1.18%
$1.68 million $21,334
May 8, 4 PM $0.00644
-1.11%
$1.66 million $21,028
May 8, 3 PM $0.00651
+1.47%
$1.68 million $20,977
May 8, 2 PM $0.00642
+0.51%
$1.66 million $20,658
May 8, 1 PM $0.00638
-1.46%
$1.65 million $20,602
May 8, 12 PM $0.00648
-0.20%
$1.67 million $19,878
May 8, 11 AM $0.00649
-0.10%
$1.67 million $19,924
May 8, 10 AM $0.0065
-1.13%
$1.68 million $23,323
May 8, 9 AM $0.00657
-0.01%
$1.7 million $22,967
May 8, 8 AM $0.00657
-0.66%
$1.7 million $24,321
May 8, 7 AM $0.00662
-1.04%
$1.71 million $24,227
May 8, 6 AM $0.00669
-1.28%
$1.73 million $24,078
May 8, 5 AM $0.00677
-0.18%
$1.75 million $23,958
May 8, 4 AM $0.00678
+7.10%
$1.75 million $23,833
May 8, 3 AM $0.00772
+7.78%
$1.99 million $7,449
May 8, 2 AM $0.00716
-1.40%
$1.85 million $17,277
May 8, 1 AM $0.00726
+5.03%
$1.87 million $12,545
May 8, 12 AM $0.00692
+17.21%
$1.78 million $10,032
May 7, 11 PM $0.0059
+0.20%
$1.52 million $11,564
May 7, 10 PM $0.00589
-1.73%
$1.52 million $11,755
May 7, 9 PM $0.00599
+0.05%
$1.55 million $10,968
May 7, 8 PM $0.00599
+0.90%
$1.55 million $10,880
May 7, 7 PM $0.00594
-0.02%
$1.53 million $10,778
May 7, 6 PM $0.00594
+0.11%
$1.53 million $10,841