Persistence Historical Data

XPRT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 PM $ 0.0138
+0.00%
$ 3.38 million $ 468,719
Nov 30, 7 PM $ 0.0138
+0.59%
$ 3.38 million $ 472,393
Nov 30, 6 PM $ 0.0138
-1.97%
$ 3.36 million $ 474,488
Nov 30, 5 PM $ 0.014
+0.13%
$ 3.42 million $ 477,221
Nov 30, 4 PM $ 0.014
-3.71%
$ 3.42 million $ 478,781
Nov 30, 3 PM $ 0.0146
+0.94%
$ 3.55 million $ 486,060
Nov 30, 2 PM $ 0.0144
-0.30%
$ 3.52 million $ 485,961
Nov 30, 1 PM $ 0.0145
+0.11%
$ 3.53 million $ 485,807
Nov 30, 12 PM $ 0.0144
-0.05%
$ 3.52 million $ 485,754
Nov 30, 11 AM $ 0.0145
-1.31%
$ 3.53 million $ 485,772
Nov 30, 10 AM $ 0.0146
+0.32%
$ 3.57 million $ 486,032
Nov 30, 9 AM $ 0.0146
-0.68%
$ 3.56 million $ 485,373
Nov 30, 8 AM $ 0.0147
-4.51%
$ 3.59 million $ 485,258
Nov 30, 7 AM $ 0.0154
-1.59%
$ 3.75 million $ 456,410
Nov 30, 6 AM $ 0.0156
+3.42%
$ 3.82 million $ 345,717
Nov 30, 5 AM $ 0.0151
-5.16%
$ 3.69 million $ 287,922
Nov 30, 4 AM $ 0.0159
+2.85%
$ 3.89 million $ 226,178
Nov 30, 3 AM $ 0.0155
+2.26%
$ 3.78 million $ 223,113
Nov 30, 2 AM $ 0.0151
-3.23%
$ 3.69 million $ 184,628
Nov 30, 1 AM $ 0.0156
+3.15%
$ 3.82 million $ 145,408
Nov 30, 12 AM $ 0.0152
-1.62%
$ 3.7 million $ 118,446
Nov 29, 11 PM $ 0.0154
+0.92%
$ 3.76 million $ 93,279
Nov 29, 10 PM $ 0.0153
+1.80%
$ 3.73 million $ 36,183
Nov 29, 9 PM $ 0.015
+2.20%
$ 3.66 million $ 31,412
Nov 29, 8 PM $ 0.0147
+3.71%
$ 3.58 million $ 29,442
Nov 29, 7 PM $ 0.0142
+4.20%
$ 3.45 million $ 27,780
Nov 29, 6 PM $ 0.0136
+4.40%
$ 3.31 million $ 33,360
Nov 29, 5 PM $ 0.013
+1.84%
$ 3.17 million $ 59,334
Nov 29, 4 PM $ 0.0128
+1.44%
$ 3.12 million $ 61,321
Nov 29, 3 PM $ 0.0126
-0.04%
$ 3.07 million $ 54,215
Nov 29, 2 PM $ 0.0126
+0.11%
$ 3.07 million $ 54,234
Nov 29, 1 PM $ 0.0126
-0.27%
$ 3.07 million $ 55,345
Nov 29, 12 PM $ 0.0126
+0.38%
$ 3.08 million $ 55,780
Nov 29, 11 AM $ 0.0126
+0.06%
$ 3.07 million $ 55,804
Nov 29, 10 AM $ 0.0126
+0.29%
$ 3.06 million $ 56,049
Nov 29, 9 AM $ 0.0125
-0.24%
$ 3.06 million $ 56,097
Nov 29, 8 AM $ 0.0126
-0.08%
$ 3.06 million $ 56,027
Nov 29, 7 AM $ 0.0126
+0.00%
$ 3.07 million $ 56,721
Nov 29, 6 AM $ 0.0126
+0.11%
$ 3.07 million $ 56,845
Nov 29, 5 AM $ 0.0126
-0.47%
$ 3.06 million $ 57,004
Nov 29, 4 AM $ 0.0126
+0.33%
$ 3.08 million $ 57,133
Nov 29, 3 AM $ 0.0126
+0.03%
$ 3.07 million $ 57,113
Nov 29, 2 AM $ 0.0126
+0.92%
$ 3.07 million $ 57,661
Nov 29, 1 AM $ 0.0125
-0.48%
$ 3.05 million $ 54,783
Nov 29, 12 AM $ 0.0126
+0.08%
$ 3.06 million $ 55,524
Nov 28, 11 PM $ 0.0125
+0.00%
$ 3.06 million $ 54,550
Nov 28, 10 PM $ 0.0125
-0.18%
$ 3.06 million $ 55,615
Nov 28, 9 PM $ 0.0126
+0.39%
$ 3.06 million $ 56,060
Nov 28, 8 PM $ 0.0125
+2.25%
$ 3.05 million $ 55,913
Nov 28, 7 PM $ 0.0122
-5.78%
$ 2.99 million $ 53,472