Persistence Historical Data

XPRT Page 69
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.00598
-0.02%
$ 1.52 million $ 26,139
Mar 15, 11 PM $ 0.00599
+0.93%
$ 1.52 million $ 26,088
Mar 15, 10 PM $ 0.00593
+1.17%
$ 1.5 million $ 24,356
Mar 15, 9 PM $ 0.00586
+1.26%
$ 1.48 million $ 23,980
Mar 15, 8 PM $ 0.00579
+0.09%
$ 1.47 million $ 23,428
Mar 15, 7 PM $ 0.00578
-1.21%
$ 1.46 million $ 23,407
Mar 15, 6 PM $ 0.00583
-0.70%
$ 1.48 million $ 23,813
Mar 15, 5 PM $ 0.00587
+0.12%
$ 1.49 million $ 24,926
Mar 15, 4 PM $ 0.00587
+0.57%
$ 1.49 million $ 24,857
Mar 15, 3 PM $ 0.00583
+0.18%
$ 1.48 million $ 24,544
Mar 15, 2 PM $ 0.00582
+2.53%
$ 1.47 million $ 24,456
Mar 15, 1 PM $ 0.00568
-0.28%
$ 1.44 million $ 22,547
Mar 15, 12 PM $ 0.00569
-8.54%
$ 1.44 million $ 28,254
Mar 15, 11 AM $ 0.00623
-0.23%
$ 1.58 million $ 23,908
Mar 15, 10 AM $ 0.0063
+1.24%
$ 1.59 million $ 23,720
Mar 15, 9 AM $ 0.00622
-0.80%
$ 1.58 million $ 23,771
Mar 15, 8 AM $ 0.00627
+0.39%
$ 1.59 million $ 23,882
Mar 15, 7 AM $ 0.00625
-0.45%
$ 1.58 million $ 24,512
Mar 15, 6 AM $ 0.00628
+1.03%
$ 1.59 million $ 24,606
Mar 15, 5 AM $ 0.00621
-0.33%
$ 1.57 million $ 26,835
Mar 15, 4 AM $ 0.00623
+0.34%
$ 1.58 million $ 26,862
Mar 15, 3 AM $ 0.00621
-0.04%
$ 1.57 million $ 26,742
Mar 15, 2 AM $ 0.00621
+0.17%
$ 1.57 million $ 27,014
Mar 15, 1 AM $ 0.0062
-0.63%
$ 1.57 million $ 26,984
Mar 15, 12 AM $ 0.00624
-0.10%
$ 1.58 million $ 26,959
Mar 14, 11 PM $ 0.00625
+0.15%
$ 1.58 million $ 27,110
Mar 14, 10 PM $ 0.00624
-0.35%
$ 1.58 million $ 26,654
Mar 14, 9 PM $ 0.00626
-0.11%
$ 1.58 million $ 26,724
Mar 14, 8 PM $ 0.00627
-0.01%
$ 1.59 million $ 26,917
Mar 14, 7 PM $ 0.00627
+0.52%
$ 1.59 million $ 26,982
Mar 14, 6 PM $ 0.00629
+0.47%
$ 1.59 million $ 26,351
Mar 14, 5 PM $ 0.00626
+0.92%
$ 1.59 million $ 25,642
Mar 14, 4 PM $ 0.00621
+0.19%
$ 1.57 million $ 25,904
Mar 14, 3 PM $ 0.00619
-0.63%
$ 1.57 million $ 26,467
Mar 14, 2 PM $ 0.00623
+1.58%
$ 1.58 million $ 26,478
Mar 14, 1 PM $ 0.00619
-5.44%
$ 1.57 million $ 25,822
Mar 14, 12 PM $ 0.00654
+0.00%
$ 1.66 million $ 20,138
Mar 14, 11 AM $ 0.00654
+0.85%
$ 1.66 million $ 20,183
Mar 14, 10 AM $ 0.00649
-0.55%
$ 1.64 million $ 20,239
Mar 14, 9 AM $ 0.00652
-0.27%
$ 1.65 million $ 20,327
Mar 14, 8 AM $ 0.00654
+0.65%
$ 1.66 million $ 20,407
Mar 14, 7 AM $ 0.0065
-1.26%
$ 1.64 million $ 19,254
Mar 14, 6 AM $ 0.0066
-1.32%
$ 1.67 million $ 19,534
Mar 14, 5 AM $ 0.00669
-1.00%
$ 1.69 million $ 17,253
Mar 14, 4 AM $ 0.00671
-1.01%
$ 1.7 million $ 17,351
Mar 14, 3 AM $ 0.00678
+0.24%
$ 1.72 million $ 18,145
Mar 14, 2 AM $ 0.00676
+0.64%
$ 1.71 million $ 17,851
Mar 14, 1 AM $ 0.00672
-0.55%
$ 1.7 million $ 18,524
Mar 14, 12 AM $ 0.00676
+1.16%
$ 1.71 million $ 19,029
Mar 13, 11 PM $ 0.00668
+0.17%
$ 1.69 million $ 19,113