Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2025 $0.0132
-2.49%
$3.22 million $12,909
Dec 7, 2025 $0.0135
+2.30%
$3.3 million $16,228
Dec 6, 2025 $0.0132
-3.11%
$3.22 million $12,713
Dec 5, 2025 $0.0136
-0.04%
$3.32 million $24,799
Dec 4, 2025 $0.0136
+2.68%
$3.33 million $18,280
Dec 3, 2025 $0.0133
+8.65%
$3.24 million $28,714
Dec 2, 2025 $0.0122
+4.20%
$2.98 million $20,820
Dec 1, 2025 $0.0117
-11.10%
$2.86 million $16,559
Nov 30, 2025 $0.0131
-14.92%
$3.21 million $526,317
Nov 29, 2025 $0.0153
+21.76%
$3.76 million $36,183
Nov 28, 2025 $0.0125
-16.15%
$3.06 million $55,615
Nov 27, 2025 $0.0152
+2.86%
$3.65 million $162,397
Nov 26, 2025 $0.0149
+7.14%
$3.61 million $312,941
Nov 25, 2025 $0.0139
-14.37%
$3.39 million $247,590
Nov 24, 2025 $0.0162
+1.34%
$3.94 million $11,630
Nov 23, 2025 $0.016
+1.90%
$3.89 million $7,779
Nov 22, 2025 $0.0157
-10.17%
$3.83 million $24,827
Nov 21, 2025 $0.0174
-5.25%
$4.26 million $24,912
Nov 20, 2025 $0.0184
-26.48%
$4.46 million $115,997
Nov 19, 2025 $0.025
+1.59%
$6.07 million $221,346
Nov 18, 2025 $0.0249
+1.02%
$5.97 million $94,344
Nov 17, 2025 $0.0246
-0.36%
$5.98 million $251,240
Nov 16, 2025 $0.0246
+0.37%
$6 million $285,236
Nov 15, 2025 $0.0245
-0.97%
$5.95 million $245,795
Nov 14, 2025 $0.0248
-6.09%
$6 million $337,012
Nov 13, 2025 $0.0266
-3.62%
$6.4 million $240,005
Nov 12, 2025 $0.0277
+0.73%
$6.69 million $273,065
Nov 11, 2025 $0.0275
-0.69%
$6.66 million $222,170
Nov 10, 2025 $0.0277
+5.16%
$6.7 million $308,481
Nov 9, 2025 $0.0263
-0.74%
$6.4 million $279,904
Nov 8, 2025 $0.0265
+1.23%
$6.42 million $269,397
Nov 7, 2025 $0.0262
+6.87%
$6.34 million $221,316
Nov 6, 2025 $0.0245
+0.29%
$5.93 million $243,701
Nov 5, 2025 $0.0244
-0.63%
$5.91 million $351,169
Nov 4, 2025 $0.0246
-4.08%
$5.94 million $251,363
Nov 3, 2025 $0.0256
-6.42%
$6.19 million $248,373
Nov 2, 2025 $0.0274
+0.36%
$6.62 million $247,681
Nov 1, 2025 $0.0273
+0.85%
$6.59 million $259,845
Oct 31, 2025 $0.027
+3.39%
$6.53 million $259,506
Oct 30, 2025 $0.0262
-1.35%
$6.31 million $210,805
Oct 29, 2025 $0.0265
-6.80%
$6.38 million $214,170
Oct 28, 2025 $0.0284
+8.46%
$6.85 million $63,645
Oct 27, 2025 $0.0262
-0.69%
$6.32 million $69,731
Oct 26, 2025 $0.0264
+0.78%
$6.36 million $185,203
Oct 25, 2025 $0.0262
-1.15%
$6.31 million $159,234
Oct 24, 2025 $0.0265
-0.82%
$6.38 million $111,172
Oct 23, 2025 $0.0264
-5.77%
$6.31 million $206,932
Oct 22, 2025 $0.0278
+1.89%
$6.74 million $202,895
Oct 21, 2025 $0.0269
+2.84%
$6.54 million $91,036
Oct 20, 2025 $0.0261
+1.69%
$6.29 million $29,548