Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2026 $0.0162
-1.66%
$4.03 million $22,394
Jan 26, 2026 $0.0165
-0.44%
$4.1 million $27,117
Jan 25, 2026 $0.0165
-4.55%
$4.12 million $22,345
Jan 24, 2026 $0.0173
-10.60%
$4.31 million $23,663
Jan 23, 2026 $0.0194
+2.08%
$4.82 million $81,492
Jan 22, 2026 $0.019
-5.80%
$4.72 million $23,873
Jan 21, 2026 $0.0202
-2.86%
$5.03 million $27,372
Jan 20, 2026 $0.0208
-10.74%
$5.16 million $40,682
Jan 19, 2026 $0.0233
-2.77%
$5.81 million $40,879
Jan 18, 2026 $0.0239
-0.64%
$5.94 million $19,568
Jan 17, 2026 $0.0241
-0.35%
$5.97 million $20,503
Jan 16, 2026 $0.0242
+7.49%
$5.99 million $44,770
Jan 15, 2026 $0.0225
-7.66%
$5.58 million $314,939
Jan 14, 2026 $0.0243
-4.49%
$6.02 million $260,974
Jan 13, 2026 $0.0255
+4.08%
$6.3 million $258,908
Jan 12, 2026 $0.0245
-3.83%
$6.02 million $92,814
Jan 11, 2026 $0.0255
+1.46%
$6.3 million $124,087
Jan 10, 2026 $0.0251
-17.41%
$6.21 million $235,067
Jan 9, 2026 $0.0304
+53.30%
$7.52 million $159,530
Jan 8, 2026 $0.0198
+23.28%
$4.9 million $51,742
Jan 7, 2026 $0.0161
+8.38%
$3.98 million $69,369
Jan 6, 2026 $0.0148
+53.26%
$3.67 million $205,210
Jan 5, 2026 $0.00968
+20.31%
$2.39 million $73,162
Jan 4, 2026 $0.00804
-4.40%
$1.99 million $48,519
Jan 3, 2026 $0.00841
+8.15%
$2.08 million $175,652
Jan 2, 2026 $0.00778
+21.93%
$1.92 million $280,102
Jan 1, 2026 $0.00638
+1.75%
$1.58 million $264,965
Dec 31, 2025 $0.00631
-5.59%
$1.55 million $29,555
Dec 30, 2025 $0.00655
-12.74%
$1.65 million $117,490
Dec 29, 2025 $0.00756
-4.95%
$1.85 million $26,765
Dec 28, 2025 $0.00796
-0.55%
$1.96 million $29,578
Dec 27, 2025 $0.00795
-2.62%
$1.97 million $26,249
Dec 26, 2025 $0.00791
-4.79%
$1.95 million $310,584
Dec 25, 2025 $0.00861
+24.22%
$2.05 million $167,284
Dec 24, 2025 $0.00693
-2.45%
$1.7 million $382,025
Dec 23, 2025 $0.0071
-6.70%
$1.75 million $320,105
Dec 22, 2025 $0.0077
-6.30%
$1.87 million $37,149
Dec 21, 2025 $0.00853
-4.04%
$2.02 million $36,546
Dec 20, 2025 $0.00881
-6.98%
$2.18 million $66,786
Dec 19, 2025 $0.00948
-7.46%
$2.33 million $35,339
Dec 18, 2025 $0.0102
+3.39%
$2.51 million $179,939
Dec 17, 2025 $0.00991
-2.89%
$2.43 million $180,112
Dec 16, 2025 $0.0101
-4.69%
$2.48 million $276,754
Dec 15, 2025 $0.0106
-5.42%
$2.6 million $271,453
Dec 14, 2025 $0.0112
-2.66%
$2.75 million $177,484
Dec 13, 2025 $0.0115
+0.77%
$2.82 million $89,110
Dec 12, 2025 $0.0114
-7.27%
$2.8 million $14,343
Dec 11, 2025 $0.0123
-0.70%
$3.02 million $8,808
Dec 10, 2025 $0.0124
-2.66%
$3.04 million $16,896
Dec 9, 2025 $0.0128
-3.10%
$3.12 million $21,302