Persistence Historical Data

XPRT Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.00525
-0.17%
$ 1.36 million $ 4,946
May 28, 9 PM $ 0.00526
+0.16%
$ 1.37 million $ 4,990
May 28, 8 PM $ 0.00525
+0.05%
$ 1.36 million $ 5,011
May 28, 7 PM $ 0.00525
-0.40%
$ 1.36 million $ 5,049
May 28, 6 PM $ 0.00527
+0.24%
$ 1.37 million $ 5,136
May 28, 5 PM $ 0.00526
+0.00%
$ 1.37 million $ 5,168
May 28, 4 PM $ 0.00526
+0.06%
$ 1.37 million $ 5,189
May 28, 3 PM $ 0.00526
+0.08%
$ 1.37 million $ 5,183
May 28, 2 PM $ 0.00525
-0.09%
$ 1.36 million $ 5,210
May 28, 1 PM $ 0.00526
-0.54%
$ 1.37 million $ 5,141
May 28, 12 PM $ 0.00529
-0.41%
$ 1.37 million $ 5,419
May 28, 11 AM $ 0.00531
-0.22%
$ 1.38 million $ 5,474
May 28, 10 AM $ 0.00532
-0.43%
$ 1.38 million $ 5,557
May 28, 9 AM $ 0.00534
+0.60%
$ 1.39 million $ 5,840
May 28, 8 AM $ 0.00531
-0.85%
$ 1.38 million $ 5,786
May 28, 7 AM $ 0.00536
+0.15%
$ 1.39 million $ 6,624
May 28, 6 AM $ 0.00535
-0.08%
$ 1.39 million $ 6,780
May 28, 5 AM $ 0.00535
-0.73%
$ 1.39 million $ 6,828
May 28, 4 AM $ 0.00539
+0.38%
$ 1.4 million $ 6,923
May 28, 3 AM $ 0.00537
-0.28%
$ 1.4 million $ 6,972
May 28, 2 AM $ 0.00539
-0.54%
$ 1.4 million $ 7,140
May 28, 1 AM $ 0.00542
-0.13%
$ 1.41 million $ 7,052
May 28, 12 AM $ 0.00542
+0.06%
$ 1.41 million $ 7,361
May 27, 11 PM $ 0.00542
-0.76%
$ 1.41 million $ 7,766
May 27, 10 PM $ 0.00546
+0.05%
$ 1.42 million $ 7,311
May 27, 9 PM $ 0.00546
-0.83%
$ 1.42 million $ 7,296
May 27, 8 PM $ 0.0055
-0.10%
$ 1.43 million $ 7,487
May 27, 7 PM $ 0.00551
+0.38%
$ 1.43 million $ 7,579
May 27, 6 PM $ 0.00549
+0.01%
$ 1.43 million $ 7,493
May 27, 5 PM $ 0.00549
-0.31%
$ 1.43 million $ 7,569
May 27, 4 PM $ 0.00551
-0.08%
$ 1.43 million $ 7,692
May 27, 3 PM $ 0.00551
+0.60%
$ 1.43 million $ 8,417
May 27, 2 PM $ 0.00548
+0.31%
$ 1.42 million $ 8,683
May 27, 1 PM $ 0.00546
-0.90%
$ 1.42 million $ 8,785
May 27, 12 PM $ 0.00551
-0.12%
$ 1.43 million $ 8,689
May 27, 11 AM $ 0.00551
+0.32%
$ 1.43 million $ 8,681
May 27, 10 AM $ 0.0055
-0.27%
$ 1.43 million $ 8,674
May 27, 9 AM $ 0.00551
+0.43%
$ 1.43 million $ 8,610
May 27, 8 AM $ 0.00549
-1.11%
$ 1.43 million $ 8,546
May 27, 7 AM $ 0.00556
+0.19%
$ 1.44 million $ 7,602
May 27, 6 AM $ 0.00554
+0.18%
$ 1.44 million $ 7,418
May 27, 5 AM $ 0.00553
-0.03%
$ 1.43 million $ 8,159
May 27, 4 AM $ 0.00553
-0.10%
$ 1.44 million $ 11,086
May 27, 3 AM $ 0.00553
-0.26%
$ 1.44 million $ 11,021
May 27, 2 AM $ 0.00555
+0.11%
$ 1.44 million $ 10,856
May 27, 1 AM $ 0.00554
-0.66%
$ 1.44 million $ 10,895
May 27, 12 AM $ 0.00558
+0.64%
$ 1.45 million $ 10,679
May 26, 11 PM $ 0.00554
+0.21%
$ 1.44 million $ 10,279
May 26, 10 PM $ 0.00553
+0.15%
$ 1.44 million $ 10,243
May 26, 9 PM $ 0.00552
-0.23%
$ 1.43 million $ 10,522