Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 4 PM $0.00193
-0.16%
$519,223 $1,791
Sep 8, 3 PM $0.00193
-0.07%
$520,051 $1,848
Sep 8, 2 PM $0.00193
+0.79%
$520,410 $1,605
Sep 8, 1 PM $0.00192
-0.06%
$516,327 $1,599
Sep 8, 12 PM $0.00192
-1.05%
$516,651 $1,645
Sep 8, 11 AM $0.00194
-0.23%
$522,112 $1,515
Sep 8, 10 AM $0.00194
+0.22%
$523,325 $1,525
Sep 8, 9 AM $0.00194
-0.22%
$522,201 $1,337
Sep 8, 8 AM $0.00194
+0.27%
$523,351 $1,241
Sep 8, 7 AM $0.00194
+0.36%
$521,953 $1,247
Sep 8, 6 AM $0.00193
-1.45%
$520,069 $1,542
Sep 8, 5 AM $0.00196
+0.25%
$527,518 $1,587
Sep 8, 4 AM $0.00195
+0.16%
$526,213 $1,578
Sep 8, 3 AM $0.00195
-0.03%
$525,389 $1,597
Sep 8, 2 AM $0.00195
-0.24%
$525,532 $1,597
Sep 8, 1 AM $0.00195
+0.03%
$526,771 $1,598
Sep 8, 12 AM $0.00195
+0.52%
$526,625 $1,598
Sep 7, 11 PM $0.00194
-3.33%
$523,894 $1,576
Sep 7, 10 PM $0.00201
+3.01%
$541,946 $1,315
Sep 7, 9 PM $0.00195
-3.14%
$526,134 $1,218
Sep 7, 8 PM $0.00202
+0.39%
$543,212 $1,209
Sep 7, 7 PM $0.00201
+0.06%
$541,081 $1,208
Sep 7, 6 PM $0.00201
+0.23%
$540,768 $1,207
Sep 7, 5 PM $0.002
-0.13%
$539,510 $1,206
Sep 7, 4 PM $0.002
+0.75%
$540,235 $1,206
Sep 7, 3 PM $0.00199
+0.18%
$536,188 $1,159
Sep 7, 2 PM $0.00199
-0.10%
$535,218 $1,035
Sep 7, 1 PM $0.00199
+0.49%
$535,761 $1,023
Sep 7, 12 PM $0.00198
+0.05%
$533,162 $782
Sep 7, 11 AM $0.00198
+0.15%
$532,877 $570
Sep 7, 10 AM $0.00197
+0.10%
$532,055 $842
Sep 7, 9 AM $0.00197
-0.01%
$532,134 $838
Sep 7, 8 AM $0.00197
-0.20%
$532,173 $934
Sep 7, 7 AM $0.00198
-0.13%
$533,138 $1,046
Sep 7, 6 AM $0.00198
+0.19%
$533,549 $799
Sep 7, 5 AM $0.00198
+0.02%
$532,428 $1,486
Sep 7, 4 AM $0.00197
-0.14%
$531,769 $1,485
Sep 7, 3 AM $0.00198
-0.63%
$532,539 $1,462
Sep 7, 2 AM $0.00199
+0.69%
$537,074 $1,536
Sep 7, 1 AM $0.00198
-0.56%
$533,035 $1,532
Sep 7, 12 AM $0.00199
+0.19%
$536,744 $1,591
Sep 6, 11 PM $0.00199
+0.34%
$536,321 $1,595
Sep 6, 10 PM $0.00198
-0.34%
$534,530 $1,612
Sep 6, 9 PM $0.00199
+0.12%
$536,491 $1,614
Sep 6, 8 PM $0.00199
+0.14%
$535,446 $1,606
Sep 6, 7 PM $0.00198
+0.15%
$534,693 $1,605
Sep 6, 6 PM $0.00198
-0.10%
$534,079 $1,602
Sep 6, 5 PM $0.00198
+0.47%
$534,714 $1,603
Sep 6, 4 PM $0.00198
+0.25%
$532,297 $1,591
Sep 6, 3 PM $0.00197
+0.24%
$530,888 $1,639