Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 8 AM $0.00261
-0.27%
$716,818 $3,099
Nov 2, 7 AM $0.00261
+0.13%
$718,733 $3,077
Nov 2, 6 AM $0.00261
+0.02%
$717,806 $3,076
Nov 2, 5 AM $0.00261
+1.84%
$717,643 $3,075
Nov 2, 4 AM $0.00256
+0.00%
$704,426 $3,083
Nov 2, 3 AM $0.00256
-1.36%
$704,461 $3,434
Nov 2, 2 AM $0.0026
+0.08%
$714,151 $7,344
Nov 2, 1 AM $0.0026
+1.16%
$713,612 $6,393
Nov 2, 12 AM $0.00257
+0.53%
$705,463 $6,013
Nov 1, 11 PM $0.00255
-2.06%
$701,754 $5,889
Nov 1, 10 PM $0.00261
+0.50%
$716,523 $5,688
Nov 1, 9 PM $0.00259
-0.11%
$712,987 $5,401
Nov 1, 8 PM $0.0026
+2.19%
$713,798 $5,355
Nov 1, 7 PM $0.00254
+0.00%
$698,487 $5,422
Nov 1, 6 PM $0.00254
-0.62%
$698,502 $5,522
Nov 1, 5 PM $0.00256
-0.01%
$702,874 $4,904
Nov 1, 4 PM $0.00256
-0.78%
$702,919 $5,008
Nov 1, 3 PM $0.00258
+0.00%
$708,478 $4,873
Nov 1, 2 PM $0.00258
+0.00%
$708,505 $4,873
Nov 1, 1 PM $0.00258
+0.00%
$708,515 $4,874
Nov 1, 12 PM $0.00258
-0.01%
$708,487 $4,969
Nov 1, 11 AM $0.00258
-1.33%
$708,528 $4,961
Nov 1, 10 AM $0.00261
-0.01%
$718,048 $4,858
Nov 1, 9 AM $0.00261
+0.00%
$718,095 $4,858
Nov 1, 8 AM $0.00261
-0.01%
$718,081 $4,881
Nov 1, 7 AM $0.00261
+0.00%
$718,119 $4,882
Nov 1, 6 AM $0.00261
+0.00%
$718,133 $4,869
Nov 1, 5 AM $0.00261
+0.00%
$718,148 $4,868
Nov 1, 4 AM $0.00261
+0.53%
$717,886 $4,970
Nov 1, 3 AM $0.0026
+1.32%
$714,089 $4,782
Nov 1, 2 AM $0.00256
-0.04%
$704,792 $854
Nov 1, 1 AM $0.00257
+0.05%
$705,109 $892
Nov 1, 12 AM $0.00256
-0.01%
$704,743 $914
Oct 31, 11 PM $0.00256
-0.05%
$704,789 $916
Oct 31, 10 PM $0.00257
+0.00%
$705,119 $1,225
Oct 31, 9 PM $0.00257
+0.10%
$705,130 $1,224
Oct 31, 8 PM $0.00256
+1.78%
$704,393 $1,309
Oct 31, 7 PM $0.00252
+0.32%
$692,067 $1,382
Oct 31, 6 PM $0.00251
-0.01%
$689,856 $1,356
Oct 31, 5 PM $0.00251
-1.89%
$689,928 $1,604
Oct 31, 4 PM $0.00256
-0.03%
$703,198 $1,514
Oct 31, 3 PM $0.00256
+0.12%
$703,434 $1,522
Oct 31, 2 PM $0.00256
-0.03%
$702,589 $1,536
Oct 31, 1 PM $0.00256
+0.49%
$702,824 $1,536
Oct 31, 12 PM $0.00254
+0.05%
$699,372 $1,442
Oct 31, 11 AM $0.00254
-0.10%
$699,006 $1,441
Oct 31, 10 AM $0.00255
+0.00%
$699,723 $1,455
Oct 31, 9 AM $0.00255
+0.00%
$699,723 $1,534
Oct 31, 8 AM $0.00255
+0.08%
$699,746 $1,512
Oct 31, 7 AM $0.00254
-0.08%
$699,153 $1,541