Persistence Historical Data

XPRT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.00191
+0.09%
$ 504,496 $ 1,462
Jul 20, 4 PM $ 0.0019
-0.62%
$ 504,038 $ 1,470
Jul 20, 3 PM $ 0.00192
-0.25%
$ 507,189 $ 1,495
Jul 20, 2 PM $ 0.00192
+0.48%
$ 508,463 $ 1,336
Jul 20, 1 PM $ 0.00191
+0.00%
$ 506,029 $ 1,397
Jul 20, 12 PM $ 0.00191
-0.27%
$ 506,046 $ 1,346
Jul 20, 11 AM $ 0.00192
-0.31%
$ 507,413 $ 1,349
Jul 20, 10 AM $ 0.00192
+0.83%
$ 508,992 $ 1,344
Jul 20, 9 AM $ 0.00191
+0.68%
$ 504,810 $ 1,337
Jul 20, 8 AM $ 0.00189
-0.01%
$ 501,377 $ 1,263
Jul 20, 7 AM $ 0.00189
+0.73%
$ 501,446 $ 1,249
Jul 20, 6 AM $ 0.00188
-1.17%
$ 497,794 $ 1,241
Jul 20, 5 AM $ 0.0019
-0.41%
$ 503,524 $ 970
Jul 20, 4 AM $ 0.00191
-0.11%
$ 505,587 $ 1,008
Jul 20, 3 AM $ 0.00191
+0.02%
$ 506,156 $ 1,934
Jul 20, 2 AM $ 0.00191
-0.35%
$ 506,032 $ 1,934
Jul 20, 1 AM $ 0.00192
-1.21%
$ 507,789 $ 1,934
Jul 20, 12 AM $ 0.00194
+1.03%
$ 514,033 $ 1,941
Jul 19, 11 PM $ 0.00192
-1.79%
$ 508,797 $ 2,721
Jul 19, 10 PM $ 0.00196
+0.41%
$ 518,070 $ 2,687
Jul 19, 9 PM $ 0.00195
-0.01%
$ 515,951 $ 2,262
Jul 19, 8 PM $ 0.00195
-0.03%
$ 515,987 $ 2,272
Jul 19, 7 PM $ 0.00195
-0.15%
$ 516,120 $ 2,357
Jul 19, 6 PM $ 0.00195
+0.23%
$ 516,898 $ 5,231
Jul 19, 5 PM $ 0.00195
-0.53%
$ 515,695 $ 16,801
Jul 19, 4 PM $ 0.00196
-0.21%
$ 518,452 $ 16,755
Jul 19, 3 PM $ 0.00196
+0.86%
$ 519,543 $ 16,748
Jul 19, 2 PM $ 0.00195
-0.46%
$ 515,127 $ 16,724
Jul 19, 1 PM $ 0.00196
-0.08%
$ 517,529 $ 16,730
Jul 19, 12 PM $ 0.00196
+0.09%
$ 517,941 $ 16,688
Jul 19, 11 AM $ 0.00196
-0.16%
$ 517,482 $ 16,690
Jul 19, 10 AM $ 0.00196
+0.04%
$ 518,324 $ 16,701
Jul 19, 9 AM $ 0.00196
+0.00%
$ 518,113 $ 16,729
Jul 19, 8 AM $ 0.00196
+0.03%
$ 518,128 $ 16,720
Jul 19, 7 AM $ 0.00196
-0.06%
$ 517,998 $ 16,947
Jul 19, 6 AM $ 0.00196
+0.19%
$ 518,293 $ 16,951
Jul 19, 5 AM $ 0.00195
+0.01%
$ 517,141 $ 16,932
Jul 19, 4 AM $ 0.00195
+1.63%
$ 517,083 $ 16,888
Jul 19, 3 AM $ 0.00192
-0.14%
$ 508,791 $ 16,306
Jul 19, 2 AM $ 0.00193
+0.01%
$ 509,481 $ 16,326
Jul 19, 1 AM $ 0.00193
-0.32%
$ 509,411 $ 16,330
Jul 19, 12 AM $ 0.00193
+0.77%
$ 511,025 $ 16,338
Jul 18, 11 PM $ 0.00191
+0.40%
$ 506,121 $ 15,450
Jul 18, 10 PM $ 0.00191
+0.23%
$ 504,088 $ 15,488
Jul 18, 9 PM $ 0.0019
+0.45%
$ 502,941 $ 15,384
Jul 18, 8 PM $ 0.00189
-0.08%
$ 500,696 $ 15,593
Jul 18, 7 PM $ 0.00189
-13.10%
$ 501,090 $ 15,820
Jul 18, 6 PM $ 0.002
+1.48%
$ 528,619 $ 10,302
Jul 18, 5 PM $ 0.00197
+0.06%
$ 520,906 $ 2,742
Jul 18, 4 PM $ 0.00197
-0.08%
$ 520,570 $ 2,972