Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:02 PM $0.00239
+0.00%
$661,436 $1,965
3:01 PM $0.00239
+0.00%
$661,436 $1,965
3:00 PM $0.00239
+0.00%
$661,436 $1,965
2:59 PM $0.00239
+0.04%
$661,133 $1,965
2:58 PM $0.00239
+0.00%
$661,133 $1,965
2:57 PM $0.00239
+0.00%
$661,133 $1,965
2:56 PM $0.00239
+0.00%
$661,133 $1,965
2:55 PM $0.00239
+0.00%
$661,133 $1,965
2:54 PM $0.00239
-0.12%
$660,886 $1,965
2:52 PM $0.0024
+0.00%
$660,886 $1,965
2:51 PM $0.0024
+0.00%
$660,886 $1,965
2:50 PM $0.0024
+0.00%
$660,886 $1,965
2:49 PM $0.0024
+0.00%
$661,697 $1,965
2:48 PM $0.00239
+0.00%
$661,697 $1,964
2:47 PM $0.00239
+0.00%
$661,697 $1,964
2:46 PM $0.00239
+0.00%
$661,697 $1,964
2:45 PM $0.00239
+0.00%
$661,697 $1,964
2:44 PM $0.00239
+0.00%
$661,363 $1,964
2:43 PM $0.00239
+0.00%
$661,363 $1,963
2:42 PM $0.00239
+0.00%
$661,363 $1,963
2:41 PM $0.00239
+0.00%
$661,363 $1,963
2:40 PM $0.00239
+0.00%
$661,363 $1,963
2:39 PM $0.00239
+0.00%
$661,261 $1,963
2:38 PM $0.00239
+0.00%
$661,261 $1,963
2:37 PM $0.00239
+0.00%
$661,261 $1,963
2:36 PM $0.00239
+0.00%
$661,261 $1,963
2:35 PM $0.00239
+0.00%
$661,261 $1,963
2:34 PM $0.00239
+0.35%
$661,541 $1,963
2:33 PM $0.00239
+0.00%
$661,541 $1,966
2:32 PM $0.00239
+0.00%
$661,541 $1,966
2:31 PM $0.00239
+0.00%
$661,541 $1,966
2:30 PM $0.00239
+0.00%
$661,541 $1,966
2:29 PM $0.00239
-0.17%
$659,237 $1,966
2:28 PM $0.00239
+0.00%
$659,237 $1,938
2:27 PM $0.00239
+0.00%
$659,237 $1,938
2:26 PM $0.00239
+0.00%
$659,237 $1,938
2:25 PM $0.00239
+0.00%
$659,237 $1,938
2:24 PM $0.00239
-0.07%
$659,607 $1,938
2:23 PM $0.00239
+0.00%
$659,607 $1,939
2:22 PM $0.00239
+0.00%
$659,607 $1,939
2:21 PM $0.00239
+0.00%
$659,607 $1,939
2:20 PM $0.00239
+0.00%
$659,607 $1,939
2:19 PM $0.00239
+0.00%
$660,050 $1,939
2:18 PM $0.00239
+0.00%
$660,050 $1,939
2:17 PM $0.00239
+0.00%
$660,050 $1,939
2:16 PM $0.00239
+0.00%
$660,050 $1,939
2:15 PM $0.00239
+0.00%
$660,050 $1,939
2:14 PM $0.00239
+0.00%
$660,267 $1,939
2:13 PM $0.00239
+0.00%
$660,267 $1,940
2:12 PM $0.00239
+0.00%
$660,267 $1,940