Persistence Historical Data

XPRT Page 7
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.00382
+0.00%
$ 976,581 $ 29,345
6:35 PM $ 0.00382
+0.00%
$ 976,581 $ 29,345
6:34 PM $ 0.00382
+0.10%
$ 976,541 $ 29,345
6:33 PM $ 0.00381
+0.00%
$ 976,541 $ 29,329
6:32 PM $ 0.00381
+0.00%
$ 976,541 $ 29,346
6:31 PM $ 0.00381
+0.00%
$ 976,541 $ 29,346
6:30 PM $ 0.00381
-0.46%
$ 976,541 $ 29,356
6:29 PM $ 0.00383
-0.09%
$ 979,667 $ 29,345
6:28 PM $ 0.00383
+0.00%
$ 979,667 $ 29,345
6:27 PM $ 0.00383
+0.00%
$ 979,667 $ 29,345
6:26 PM $ 0.00383
+0.00%
$ 979,667 $ 29,326
6:25 PM $ 0.00383
+0.00%
$ 979,667 $ 29,326
6:24 PM $ 0.00383
-0.02%
$ 980,591 $ 29,326
6:23 PM $ 0.00384
+0.55%
$ 980,591 $ 29,332
6:22 PM $ 0.00381
+0.00%
$ 980,591 $ 29,318
6:21 PM $ 0.00381
+0.05%
$ 980,591 $ 29,314
6:20 PM $ 0.00381
+0.00%
$ 980,591 $ 29,354
6:19 PM $ 0.00381
-0.58%
$ 974,944 $ 29,333
6:18 PM $ 0.00383
+0.00%
$ 974,944 $ 29,333
6:17 PM $ 0.00383
+0.00%
$ 974,944 $ 29,333
6:16 PM $ 0.00383
+0.00%
$ 974,944 $ 29,334
6:15 PM $ 0.00383
+0.00%
$ 974,944 $ 29,334
6:14 PM $ 0.00383
+0.19%
$ 980,610 $ 29,334
6:13 PM $ 0.00383
+0.00%
$ 980,610 $ 29,330
6:12 PM $ 0.00383
+0.88%
$ 980,610 $ 29,348
6:11 PM $ 0.00379
+0.00%
$ 980,610 $ 29,348
6:10 PM $ 0.00379
-0.75%
$ 980,610 $ 29,348
6:09 PM $ 0.00382
+0.19%
$ 977,553 $ 29,388
6:08 PM $ 0.00382
+0.00%
$ 977,553 $ 29,385
6:07 PM $ 0.00382
+0.00%
$ 977,553 $ 29,398
6:06 PM $ 0.00382
+0.00%
$ 977,553 $ 29,398
6:05 PM $ 0.00382
+0.17%
$ 977,553 $ 29,385
6:04 PM $ 0.00381
+0.01%
$ 974,003 $ 29,595
6:03 PM $ 0.00381
+0.67%
$ 974,003 $ 29,595
6:02 PM $ 0.00378
+0.00%
$ 974,003 $ 29,555
6:01 PM $ 0.00378
+0.00%
$ 974,003 $ 29,555
6:00 PM $ 0.00378
+0.00%
$ 974,003 $ 29,555
5:59 PM $ 0.00378
+0.01%
$ 967,430 $ 29,555
5:58 PM $ 0.00378
-0.77%
$ 967,430 $ 29,600
5:57 PM $ 0.00381
+0.00%
$ 967,430 $ 29,604
5:56 PM $ 0.00381
+0.00%
$ 967,430 $ 29,604
5:55 PM $ 0.00381
+0.10%
$ 967,430 $ 29,564
5:54 PM $ 0.00381
+0.03%
$ 973,800 $ 29,558
5:53 PM $ 0.00381
+0.00%
$ 973,800 $ 29,558
5:52 PM $ 0.00381
+0.00%
$ 973,800 $ 29,589
5:51 PM $ 0.00381
+0.00%
$ 973,800 $ 29,569
5:50 PM $ 0.00381
+0.00%
$ 973,800 $ 29,569
5:49 PM $ 0.00381
+0.10%
$ 974,086 $ 29,573
5:48 PM $ 0.00381
+0.67%
$ 974,086 $ 29,541
5:47 PM $ 0.00378
+0.00%
$ 974,086 $ 29,541