Persistence Historical Data

XPRT Page 7
Date Close Price change Market cap Trading volume
8:08 PM $ 0.00193
+0.00%
$ 513,199 $ 9,603
8:07 PM $ 0.00193
+0.66%
$ 513,199 $ 9,603
8:06 PM $ 0.00192
-0.01%
$ 513,199 $ 9,425
8:05 PM $ 0.00192
-0.04%
$ 513,199 $ 9,364
8:04 PM $ 0.00192
+0.00%
$ 510,124 $ 9,294
8:03 PM $ 0.00192
+0.85%
$ 510,124 $ 9,294
8:02 PM $ 0.0019
+0.00%
$ 510,124 $ 9,090
8:01 PM $ 0.00191
+0.00%
$ 510,124 $ 9,042
8:00 PM $ 0.00191
+0.00%
$ 510,124 $ 9,042
7:59 PM $ 0.00191
-0.26%
$ 506,871 $ 9,042
7:58 PM $ 0.00191
+0.00%
$ 506,871 $ 9,011
7:57 PM $ 0.00191
+0.25%
$ 506,871 $ 9,011
7:56 PM $ 0.00189
+0.00%
$ 506,871 $ 7,789
7:55 PM $ 0.00189
-2.10%
$ 506,871 $ 7,789
7:52 PM $ 0.00176
+0.57%
$ 467,899 $ 4,764
7:51 PM $ 0.00175
+0.00%
$ 467,899 $ 4,671
7:50 PM $ 0.00175
+0.00%
$ 467,899 $ 4,671
7:49 PM $ 0.00175
+0.00%
$ 465,245 $ 4,671
7:48 PM $ 0.00175
+0.00%
$ 465,245 $ 4,671
7:47 PM $ 0.00175
+0.00%
$ 465,245 $ 4,671
7:45 PM $ 0.00177
+0.00%
$ 465,245 $ 8,334
7:44 PM $ 0.00177
+0.00%
$ 470,930 $ 8,334
7:43 PM $ 0.00177
+0.00%
$ 470,930 $ 8,334
7:42 PM $ 0.00177
-0.03%
$ 470,930 $ 8,334
7:41 PM $ 0.00177
-1.72%
$ 470,930 $ 8,348
7:40 PM $ 0.0018
+0.00%
$ 470,930 $ 8,324
7:39 PM $ 0.0018
+0.00%
$ 479,329 $ 8,324
7:38 PM $ 0.0018
+0.00%
$ 479,329 $ 8,324
7:37 PM $ 0.0018
+0.00%
$ 479,329 $ 8,324
7:36 PM $ 0.0018
+0.00%
$ 479,329 $ 8,324
7:35 PM $ 0.0018
+0.00%
$ 479,329 $ 8,324
7:34 PM $ 0.0018
+0.00%
$ 479,329 $ 8,324
7:33 PM $ 0.0018
+0.00%
$ 479,329 $ 8,324
7:32 PM $ 0.0018
+0.01%
$ 479,329 $ 8,324
7:31 PM $ 0.0018
+0.01%
$ 479,329 $ 8,400
7:30 PM $ 0.0018
+0.00%
$ 479,329 $ 8,484
7:29 PM $ 0.0018
+0.00%
$ 479,260 $ 8,484
7:28 PM $ 0.0018
+0.00%
$ 479,260 $ 8,484
7:27 PM $ 0.0018
-0.01%
$ 479,260 $ 8,484
7:26 PM $ 0.0018
+0.00%
$ 479,260 $ 8,485
7:25 PM $ 0.0018
+0.00%
$ 479,260 $ 8,485
7:24 PM $ 0.0018
+0.00%
$ 479,312 $ 8,485
7:23 PM $ 0.0018
+0.00%
$ 479,312 $ 8,485
7:22 PM $ 0.0018
-0.11%
$ 479,312 $ 8,485
7:21 PM $ 0.0018
+0.00%
$ 479,312 $ 8,484
7:20 PM $ 0.0018
+0.00%
$ 479,312 $ 8,484
7:19 PM $ 0.0018
+0.00%
$ 479,838 $ 8,484
7:18 PM $ 0.0018
+0.00%
$ 479,838 $ 8,484
7:17 PM $ 0.0018
-0.02%
$ 479,838 $ 8,484
7:16 PM $ 0.0018
+0.00%
$ 479,838 $ 8,546