Persistence Historical Data

XPRT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0125
+2.25%
$ 3.05 million $ 55,913
Nov 28, 7 PM $ 0.0122
-5.78%
$ 2.99 million $ 53,472
Nov 28, 6 PM $ 0.013
-10.43%
$ 3.17 million $ 44,542
Nov 28, 5 PM $ 0.0145
-1.89%
$ 3.54 million $ 16,335
Nov 28, 4 PM $ 0.0148
-0.17%
$ 3.61 million $ 14,121
Nov 28, 3 PM $ 0.0148
+0.29%
$ 3.61 million $ 15,821
Nov 28, 2 PM $ 0.0148
-0.19%
$ 3.6 million $ 34,243
Nov 28, 1 PM $ 0.0148
+0.01%
$ 3.61 million $ 46,825
Nov 28, 12 PM $ 0.0148
+0.48%
$ 3.61 million $ 46,501
Nov 28, 11 AM $ 0.0147
+1.00%
$ 3.59 million $ 46,527
Nov 28, 10 AM $ 0.0146
+0.55%
$ 3.56 million $ 47,392
Nov 28, 9 AM $ 0.0145
+0.45%
$ 3.54 million $ 47,629
Nov 28, 8 AM $ 0.0144
+0.50%
$ 3.52 million $ 48,270
Nov 28, 7 AM $ 0.0144
-0.50%
$ 3.5 million $ 48,114
Nov 28, 6 AM $ 0.0144
-0.28%
$ 3.52 million $ 59,672
Nov 28, 5 AM $ 0.0145
-0.45%
$ 3.53 million $ 71,633
Nov 28, 4 AM $ 0.0145
-0.11%
$ 3.54 million $ 85,158
Nov 28, 3 AM $ 0.0146
-0.74%
$ 3.55 million $ 95,817
Nov 28, 2 AM $ 0.0147
-0.05%
$ 3.57 million $ 105,517
Nov 28, 1 AM $ 0.0147
-1.72%
$ 3.58 million $ 123,226
Nov 28, 12 AM $ 0.0149
-0.21%
$ 3.64 million $ 134,993
Nov 27, 11 PM $ 0.015
-1.70%
$ 3.65 million $ 146,235
Nov 27, 10 PM $ 0.0152
-0.49%
$ 3.71 million $ 162,397
Nov 27, 9 PM $ 0.0153
+0.03%
$ 3.73 million $ 174,552
Nov 27, 8 PM $ 0.0153
-0.13%
$ 3.73 million $ 188,215
Nov 27, 7 PM $ 0.0153
-0.02%
$ 3.73 million $ 199,517
Nov 27, 6 PM $ 0.0153
-0.41%
$ 3.73 million $ 215,718
Nov 27, 5 PM $ 0.0154
+1.01%
$ 3.75 million $ 227,389
Nov 27, 4 PM $ 0.0152
+0.02%
$ 3.71 million $ 192,130
Nov 27, 3 PM $ 0.0152
-0.51%
$ 3.71 million $ 200,102
Nov 27, 2 PM $ 0.0153
+0.67%
$ 3.73 million $ 247,891
Nov 27, 1 PM $ 0.0152
+0.01%
$ 3.7 million $ 251,155
Nov 27, 12 PM $ 0.0152
+0.00%
$ 3.7 million $ 264,841
Nov 27, 11 AM $ 0.0152
-0.01%
$ 3.7 million $ 280,353
Nov 27, 10 AM $ 0.0152
+0.01%
$ 3.7 million $ 290,457
Nov 27, 9 AM $ 0.0152
+0.01%
$ 3.7 million $ 302,572
Nov 27, 8 AM $ 0.0152
-0.01%
$ 3.7 million $ 316,357
Nov 27, 7 AM $ 0.0152
+0.66%
$ 3.7 million $ 329,257
Nov 27, 6 AM $ 0.0151
+0.67%
$ 3.68 million $ 330,392
Nov 27, 5 AM $ 0.015
+1.20%
$ 3.65 million $ 330,157
Nov 27, 4 AM $ 0.0148
-1.67%
$ 3.61 million $ 325,300
Nov 27, 3 AM $ 0.0151
+1.24%
$ 3.67 million $ 335,829
Nov 27, 2 AM $ 0.0149
-0.59%
$ 3.63 million $ 331,083
Nov 27, 1 AM $ 0.015
-0.03%
$ 3.65 million $ 327,663
Nov 27, 12 AM $ 0.015
+1.22%
$ 3.6 million $ 328,427
Nov 26, 11 PM $ 0.0148
-0.72%
$ 3.61 million $ 325,671
Nov 26, 10 PM $ 0.0149
-1.29%
$ 3.63 million $ 312,941
Nov 26, 9 PM $ 0.0151
+1.93%
$ 3.68 million $ 304,788
Nov 26, 8 PM $ 0.0148
+0.05%
$ 3.61 million $ 311,666
Nov 26, 7 PM $ 0.0148
-0.03%
$ 3.61 million $ 313,946