Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Persistence Historical Data

XPRT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 PM $0.00615
-0.62%
$1.58 million $6,971
May 5, 3 PM $0.00619
-0.17%
$1.59 million $6,963
May 5, 2 PM $0.0062
-0.06%
$1.6 million $7,297
May 5, 1 PM $0.0062
+0.04%
$1.6 million $7,374
May 5, 12 PM $0.0062
+0.12%
$1.6 million $7,480
May 5, 11 AM $0.00619
-0.45%
$1.6 million $7,513
May 5, 10 AM $0.00622
+0.19%
$1.6 million $7,516
May 5, 9 AM $0.00621
-0.12%
$1.6 million $7,604
May 5, 8 AM $0.00622
-0.01%
$1.6 million $7,871
May 5, 7 AM $0.00622
-0.92%
$1.6 million $8,605
May 5, 6 AM $0.00627
+0.12%
$1.62 million $8,250
May 5, 5 AM $0.00627
+0.27%
$1.61 million $8,503
May 5, 4 AM $0.00625
-0.07%
$1.61 million $8,038
May 5, 3 AM $0.00626
+0.13%
$1.61 million $8,156
May 5, 2 AM $0.00625
-0.26%
$1.61 million $8,318
May 5, 1 AM $0.00626
+0.18%
$1.61 million $8,625
May 5, 12 AM $0.00625
+0.15%
$1.61 million $8,717
May 4, 11 PM $0.00624
+0.03%
$1.61 million $8,789
May 4, 10 PM $0.00624
-0.10%
$1.61 million $8,285
May 4, 9 PM $0.00625
+0.25%
$1.61 million $9,221
May 4, 8 PM $0.00623
-0.09%
$1.61 million $9,368
May 4, 7 PM $0.00624
-0.57%
$1.61 million $9,701
May 4, 6 PM $0.00628
+0.61%
$1.62 million $10,396
May 4, 5 PM $0.00624
+0.24%
$1.61 million $11,068
May 4, 4 PM $0.00622
-0.80%
$1.6 million $13,892
May 4, 3 PM $0.00627
-1.35%
$1.62 million $23,773
May 4, 2 PM $0.00636
-1.01%
$1.64 million $28,000
May 4, 1 PM $0.00642
+0.22%
$1.66 million $27,791
May 4, 12 PM $0.00641
+0.18%
$1.65 million $28,177
May 4, 11 AM $0.0064
+0.16%
$1.65 million $28,108
May 4, 10 AM $0.00639
-1.24%
$1.65 million $28,081
May 4, 9 AM $0.00647
-1.93%
$1.67 million $28,051
May 4, 8 AM $0.0066
-2.54%
$1.7 million $27,842
May 4, 7 AM $0.0068
-2.55%
$1.75 million $27,137
May 4, 6 AM $0.00698
-1.27%
$1.8 million $26,968
May 4, 5 AM $0.00707
+0.71%
$1.82 million $26,748
May 4, 4 AM $0.00702
-1.17%
$1.81 million $26,718
May 4, 3 AM $0.0071
+0.88%
$1.83 million $26,584
May 4, 2 AM $0.00704
-1.48%
$1.81 million $26,356
May 4, 1 AM $0.00714
+0.62%
$1.84 million $25,962
May 4, 12 AM $0.0071
-0.09%
$1.83 million $25,885
May 3, 11 PM $0.00711
+0.17%
$1.83 million $25,819
May 3, 10 PM $0.00709
+0.68%
$1.83 million $25,792
May 3, 9 PM $0.00705
-1.56%
$1.81 million $24,890
May 3, 8 PM $0.00716
+1.07%
$1.84 million $24,788
May 3, 7 PM $0.00708
-0.39%
$1.82 million $24,417
May 3, 6 PM $0.00711
+1.98%
$1.83 million $23,681
May 3, 5 PM $0.00697
+12.02%
$1.8 million $22,428
May 3, 4 PM $0.00624
+9.54%
$1.61 million $3,804
May 3, 3 PM $0.00569
+4.36%
$1.47 million $9,738