Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Persistence Historical Data

XPRT Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 3 PM $0.00569
+4.36%
$1.47 million $9,738
May 3, 2 PM $0.00546
-0.09%
$1.41 million $5,230
May 3, 1 PM $0.00546
+0.33%
$1.41 million $5,250
May 3, 12 PM $0.00544
-0.02%
$1.4 million $4,984
May 3, 11 AM $0.00544
+0.07%
$1.4 million $5,006
May 3, 10 AM $0.00545
+0.04%
$1.4 million $5,017
May 3, 9 AM $0.00544
-0.11%
$1.4 million $5,091
May 3, 8 AM $0.00545
-0.15%
$1.4 million $5,067
May 3, 7 AM $0.00546
+0.12%
$1.41 million $5,024
May 3, 6 AM $0.00545
+0.09%
$1.4 million $4,993
May 3, 5 AM $0.00545
+0.53%
$1.4 million $4,905
May 3, 4 AM $0.00542
-0.16%
$1.4 million $4,897
May 3, 3 AM $0.00543
-0.02%
$1.4 million $4,935
May 3, 2 AM $0.00543
+0.48%
$1.4 million $5,878
May 3, 1 AM $0.0054
-0.16%
$1.39 million $6,744
May 3, 12 AM $0.00541
+0.05%
$1.39 million $7,421
May 2, 11 PM $0.00541
-0.06%
$1.39 million $8,135
May 2, 10 PM $0.00541
-0.17%
$1.39 million $8,121
May 2, 9 PM $0.00542
+0.06%
$1.4 million $8,138
May 2, 8 PM $0.00542
-0.03%
$1.39 million $8,356
May 2, 7 PM $0.00542
+0.08%
$1.4 million $8,358
May 2, 6 PM $0.00541
+0.09%
$1.39 million $8,382
May 2, 5 PM $0.00541
+0.04%
$1.39 million $8,393
May 2, 4 PM $0.00541
-0.94%
$1.39 million $8,365
May 2, 3 PM $0.00546
-0.04%
$1.41 million $8,057
May 2, 2 PM $0.00546
+0.05%
$1.41 million $8,027
May 2, 1 PM $0.00546
+0.70%
$1.41 million $8,031
May 2, 12 PM $0.00542
-0.37%
$1.4 million $7,751
May 2, 11 AM $0.00544
-0.55%
$1.4 million $7,706
May 2, 10 AM $0.00547
-0.86%
$1.41 million $7,758
May 2, 9 AM $0.00552
+0.02%
$1.42 million $7,875
May 2, 8 AM $0.00552
+0.04%
$1.42 million $7,874
May 2, 7 AM $0.00552
-0.03%
$1.42 million $7,870
May 2, 6 AM $0.00552
+0.11%
$1.42 million $7,910
May 2, 5 AM $0.00552
-0.04%
$1.42 million $7,897
May 2, 4 AM $0.00552
-0.54%
$1.42 million $7,940
May 2, 3 AM $0.00555
-0.55%
$1.43 million $7,915
May 2, 2 AM $0.00558
+0.14%
$1.44 million $6,965
May 2, 1 AM $0.00557
+1.00%
$1.43 million $6,007
May 2, 12 AM $0.00551
+0.38%
$1.42 million $5,337
May 1, 11 PM $0.00549
+0.11%
$1.41 million $4,740
May 1, 10 PM $0.00549
-0.19%
$1.41 million $4,778
May 1, 9 PM $0.0055
+0.60%
$1.41 million $4,749
May 1, 8 PM $0.00546
-0.69%
$1.41 million $4,674
May 1, 7 PM $0.0055
-0.25%
$1.42 million $4,653
May 1, 6 PM $0.00552
-0.04%
$1.42 million $4,682
May 1, 5 PM $0.00552
+0.48%
$1.42 million $4,675
May 1, 4 PM $0.00549
-0.42%
$1.41 million $4,664
May 1, 3 PM $0.00551
+0.10%
$1.42 million $4,637
May 1, 2 PM $0.00551
+0.46%
$1.42 million $4,678