Persistence Historical Data

XPRT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0151
+1.93%
$ 3.68 million $ 304,788
Nov 26, 8 PM $ 0.0148
+0.05%
$ 3.61 million $ 311,666
Nov 26, 7 PM $ 0.0148
-0.03%
$ 3.61 million $ 313,946
Nov 26, 6 PM $ 0.0148
-1.60%
$ 3.61 million $ 312,616
Nov 26, 5 PM $ 0.0151
+1.23%
$ 3.67 million $ 316,830
Nov 26, 4 PM $ 0.0149
+3.70%
$ 3.62 million $ 334,940
Nov 26, 3 PM $ 0.0143
+1.89%
$ 3.49 million $ 400,512
Nov 26, 2 PM $ 0.0141
+1.02%
$ 3.43 million $ 390,097
Nov 26, 1 PM $ 0.0139
-1.00%
$ 3.39 million $ 409,950
Nov 26, 12 PM $ 0.0141
+1.32%
$ 3.43 million $ 399,997
Nov 26, 11 AM $ 0.0139
+0.38%
$ 3.38 million $ 382,214
Nov 26, 10 AM $ 0.0138
+1.75%
$ 3.37 million $ 369,882
Nov 26, 9 AM $ 0.0136
+0.45%
$ 3.31 million $ 354,386
Nov 26, 8 AM $ 0.0135
-0.41%
$ 3.3 million $ 342,351
Nov 26, 7 AM $ 0.0136
-0.09%
$ 3.31 million $ 331,417
Nov 26, 6 AM $ 0.0136
+0.74%
$ 3.32 million $ 317,446
Nov 26, 5 AM $ 0.0135
+0.37%
$ 3.29 million $ 304,916
Nov 26, 4 AM $ 0.0135
-0.17%
$ 3.28 million $ 291,009
Nov 26, 3 AM $ 0.0135
-1.37%
$ 3.28 million $ 284,930
Nov 26, 2 AM $ 0.0137
-0.86%
$ 3.33 million $ 275,828
Nov 26, 1 AM $ 0.0138
+0.10%
$ 3.36 million $ 266,403
Nov 26, 12 AM $ 0.0137
-1.19%
$ 3.35 million $ 254,628
Nov 25, 11 PM $ 0.0139
+0.32%
$ 3.39 million $ 248,992
Nov 25, 10 PM $ 0.0139
-1.12%
$ 3.38 million $ 247,590
Nov 25, 9 PM $ 0.014
+0.53%
$ 3.42 million $ 247,223
Nov 25, 8 PM $ 0.014
+0.40%
$ 3.4 million $ 221,026
Nov 25, 7 PM $ 0.0139
+0.51%
$ 3.38 million $ 210,330
Nov 25, 6 PM $ 0.0138
+4.79%
$ 3.36 million $ 197,787
Nov 25, 5 PM $ 0.0132
+0.64%
$ 3.21 million $ 180,581
Nov 25, 4 PM $ 0.0131
-26.65%
$ 3.19 million $ 145,891
Nov 25, 3 PM $ 0.0178
-6.26%
$ 4.35 million $ 69,981
Nov 25, 2 PM $ 0.0179
+13.63%
$ 4.36 million $ 8,383
Nov 25, 1 PM $ 0.0158
-0.23%
$ 3.84 million $ 18,774
Nov 25, 12 PM $ 0.0158
+0.31%
$ 3.85 million $ 19,014
Nov 25, 11 AM $ 0.0157
-0.04%
$ 3.83 million $ 19,099
Nov 25, 10 AM $ 0.0157
-0.03%
$ 3.83 million $ 18,911
Nov 25, 9 AM $ 0.0158
-0.47%
$ 3.84 million $ 18,895
Nov 25, 8 AM $ 0.0158
-0.66%
$ 3.85 million $ 19,318
Nov 25, 7 AM $ 0.0159
-0.08%
$ 3.88 million $ 19,238
Nov 25, 6 AM $ 0.0159
+0.04%
$ 3.88 million $ 19,251
Nov 25, 5 AM $ 0.0159
-0.18%
$ 3.88 million $ 19,194
Nov 25, 4 AM $ 0.016
-0.79%
$ 3.89 million $ 18,995
Nov 25, 3 AM $ 0.0161
-0.02%
$ 3.92 million $ 13,376
Nov 25, 2 AM $ 0.0161
-0.21%
$ 3.91 million $ 13,414
Nov 25, 1 AM $ 0.0161
-0.48%
$ 3.92 million $ 13,538
Nov 25, 12 AM $ 0.0162
-0.03%
$ 3.94 million $ 13,284
Nov 24, 11 PM $ 0.0162
-0.01%
$ 3.94 million $ 11,685
Nov 24, 10 PM $ 0.0162
+0.36%
$ 3.94 million $ 11,630
Nov 24, 9 PM $ 0.0161
-0.62%
$ 3.93 million $ 11,676
Nov 24, 8 PM $ 0.0162
+1.08%
$ 3.95 million $ 11,847