Persistence Historical Data

XPRT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0162
+1.08%
$ 3.95 million $ 11,847
Nov 24, 7 PM $ 0.0161
-0.26%
$ 3.91 million $ 9,330
Nov 24, 6 PM $ 0.0161
-0.25%
$ 3.92 million $ 8,928
Nov 24, 5 PM $ 0.0161
+0.82%
$ 3.93 million $ 8,946
Nov 24, 4 PM $ 0.016
+0.38%
$ 3.9 million $ 8,597
Nov 24, 3 PM $ 0.0159
+0.11%
$ 3.88 million $ 7,941
Nov 24, 2 PM $ 0.0159
+0.03%
$ 3.88 million $ 7,772
Nov 24, 1 PM $ 0.0159
+0.06%
$ 3.88 million $ 7,079
Nov 24, 12 PM $ 0.0159
-0.10%
$ 3.87 million $ 6,934
Nov 24, 11 AM $ 0.0159
+0.00%
$ 3.88 million $ 7,921
Nov 24, 10 AM $ 0.0159
-0.07%
$ 3.88 million $ 7,904
Nov 24, 9 AM $ 0.0159
-0.19%
$ 3.88 million $ 7,882
Nov 24, 8 AM $ 0.016
-0.46%
$ 3.89 million $ 7,457
Nov 24, 7 AM $ 0.016
+0.36%
$ 3.9 million $ 7,503
Nov 24, 6 AM $ 0.016
-0.16%
$ 3.89 million $ 7,483
Nov 24, 5 AM $ 0.016
+0.10%
$ 3.89 million $ 7,456
Nov 24, 4 AM $ 0.016
-0.23%
$ 3.89 million $ 7,535
Nov 24, 3 AM $ 0.016
+0.02%
$ 3.9 million $ 7,627
Nov 24, 2 AM $ 0.016
+0.16%
$ 3.9 million $ 7,704
Nov 24, 1 AM $ 0.016
+0.02%
$ 3.89 million $ 7,732
Nov 24, 12 AM $ 0.016
+0.06%
$ 3.89 million $ 7,833
Nov 23, 11 PM $ 0.016
-0.29%
$ 3.89 million $ 7,803
Nov 23, 10 PM $ 0.016
-0.02%
$ 3.9 million $ 7,779
Nov 23, 9 PM $ 0.016
+0.16%
$ 3.9 million $ 7,682
Nov 23, 8 PM $ 0.016
-0.02%
$ 3.9 million $ 7,551
Nov 23, 7 PM $ 0.016
-0.02%
$ 3.9 million $ 7,783
Nov 23, 6 PM $ 0.016
-0.04%
$ 3.9 million $ 7,767
Nov 23, 5 PM $ 0.016
-0.12%
$ 3.9 million $ 7,930
Nov 23, 4 PM $ 0.016
+0.18%
$ 3.9 million $ 8,356
Nov 23, 3 PM $ 0.016
-0.01%
$ 3.9 million $ 11,614
Nov 23, 2 PM $ 0.016
+0.58%
$ 3.9 million $ 12,347
Nov 23, 1 PM $ 0.0159
-0.50%
$ 3.87 million $ 16,643
Nov 23, 12 PM $ 0.016
+0.56%
$ 3.89 million $ 19,335
Nov 23, 11 AM $ 0.0159
-0.03%
$ 3.87 million $ 18,177
Nov 23, 10 AM $ 0.0159
+0.00%
$ 3.87 million $ 18,767
Nov 23, 9 AM $ 0.0159
-0.18%
$ 3.87 million $ 19,015
Nov 23, 8 AM $ 0.0159
+0.49%
$ 3.88 million $ 20,000
Nov 23, 7 AM $ 0.0159
-0.11%
$ 3.86 million $ 20,209
Nov 23, 6 AM $ 0.0159
-0.84%
$ 3.86 million $ 20,689
Nov 23, 5 AM $ 0.016
+0.64%
$ 3.9 million $ 21,033
Nov 23, 4 AM $ 0.0159
+0.27%
$ 3.87 million $ 20,922
Nov 23, 3 AM $ 0.0159
+0.44%
$ 3.86 million $ 20,803
Nov 23, 2 AM $ 0.0158
-0.08%
$ 3.84 million $ 20,715
Nov 23, 1 AM $ 0.0158
+0.50%
$ 3.85 million $ 21,093
Nov 23, 12 AM $ 0.0157
-0.18%
$ 3.82 million $ 21,246
Nov 22, 11 PM $ 0.0157
+0.01%
$ 3.83 million $ 24,686
Nov 22, 10 PM $ 0.0157
+0.45%
$ 3.83 million $ 24,827
Nov 22, 9 PM $ 0.0157
-0.48%
$ 3.81 million $ 25,123
Nov 22, 8 PM $ 0.0157
+0.01%
$ 3.83 million $ 25,317
Nov 22, 7 PM $ 0.0157
+0.32%
$ 3.83 million $ 25,420