Persistence Historical Data

XPRT Page 72
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 PM $ 0.00852
-0.04%
$ 2.15 million $ 34,936
Mar 9, 8 PM $ 0.00852
+0.12%
$ 2.15 million $ 34,944
Mar 9, 7 PM $ 0.00851
-1.57%
$ 2.15 million $ 35,750
Mar 9, 6 PM $ 0.00865
-0.75%
$ 2.19 million $ 34,805
Mar 9, 5 PM $ 0.00871
-0.18%
$ 2.2 million $ 34,865
Mar 9, 4 PM $ 0.00873
+0.06%
$ 2.21 million $ 34,942
Mar 9, 3 PM $ 0.00872
-0.07%
$ 2.2 million $ 34,936
Mar 9, 2 PM $ 0.00873
-2.60%
$ 2.21 million $ 34,921
Mar 9, 1 PM $ 0.00896
+0.68%
$ 2.26 million $ 29,357
Mar 9, 12 PM $ 0.0089
+0.05%
$ 2.25 million $ 29,332
Mar 9, 11 AM $ 0.0089
+0.10%
$ 2.25 million $ 29,684
Mar 9, 10 AM $ 0.00889
+0.97%
$ 2.25 million $ 29,799
Mar 9, 9 AM $ 0.0088
-0.23%
$ 2.22 million $ 27,020
Mar 9, 8 AM $ 0.00882
+0.09%
$ 2.23 million $ 27,014
Mar 9, 7 AM $ 0.00882
-0.40%
$ 2.23 million $ 27,002
Mar 9, 6 AM $ 0.00885
+0.14%
$ 2.24 million $ 26,869
Mar 9, 5 AM $ 0.00884
+0.44%
$ 2.23 million $ 27,054
Mar 9, 4 AM $ 0.0088
+0.28%
$ 2.22 million $ 26,858
Mar 9, 3 AM $ 0.00878
+0.28%
$ 2.22 million $ 27,617
Mar 9, 2 AM $ 0.00875
+0.69%
$ 2.21 million $ 27,811
Mar 9, 1 AM $ 0.00869
-0.78%
$ 2.2 million $ 29,151
Mar 9, 12 AM $ 0.00876
-0.43%
$ 2.21 million $ 29,300
Mar 8, 11 PM $ 0.0088
+0.89%
$ 2.22 million $ 30,051
Mar 8, 10 PM $ 0.00872
-0.55%
$ 2.2 million $ 29,887
Mar 8, 9 PM $ 0.00877
+0.25%
$ 2.22 million $ 30,317
Mar 8, 8 PM $ 0.00875
-0.25%
$ 2.21 million $ 30,838
Mar 8, 7 PM $ 0.00877
+0.32%
$ 2.22 million $ 30,172
Mar 8, 6 PM $ 0.00874
+0.29%
$ 2.21 million $ 30,297
Mar 8, 5 PM $ 0.00872
-0.05%
$ 2.2 million $ 30,331
Mar 8, 4 PM $ 0.00872
-0.16%
$ 2.2 million $ 30,259
Mar 8, 3 PM $ 0.00874
-0.02%
$ 2.21 million $ 30,575
Mar 8, 2 PM $ 0.00874
-0.13%
$ 2.21 million $ 30,806
Mar 8, 1 PM $ 0.00875
-0.14%
$ 2.21 million $ 31,624
Mar 8, 12 PM $ 0.00876
+0.64%
$ 2.21 million $ 31,549
Mar 8, 11 AM $ 0.00871
-0.11%
$ 2.2 million $ 31,577
Mar 8, 10 AM $ 0.00872
-0.06%
$ 2.2 million $ 31,481
Mar 8, 9 AM $ 0.00872
-0.65%
$ 2.2 million $ 31,536
Mar 8, 8 AM $ 0.00878
+0.36%
$ 2.22 million $ 31,547
Mar 8, 7 AM $ 0.00875
-0.72%
$ 2.21 million $ 32,683
Mar 8, 6 AM $ 0.00881
+0.42%
$ 2.23 million $ 32,816
Mar 8, 5 AM $ 0.00878
+1.33%
$ 2.22 million $ 32,652
Mar 8, 4 AM $ 0.00866
-0.27%
$ 2.19 million $ 32,721
Mar 8, 3 AM $ 0.00868
-0.16%
$ 2.19 million $ 31,752
Mar 8, 2 AM $ 0.00869
-2.87%
$ 2.19 million $ 31,679
Mar 8, 1 AM $ 0.00894
-0.15%
$ 2.26 million $ 30,930
Mar 8, 12 AM $ 0.00896
+1.33%
$ 2.26 million $ 30,626
Mar 7, 11 PM $ 0.00884
+0.02%
$ 2.23 million $ 29,989
Mar 7, 10 PM $ 0.00884
+0.30%
$ 2.23 million $ 30,349
Mar 7, 9 PM $ 0.00881
+0.53%
$ 2.22 million $ 30,442
Mar 7, 8 PM $ 0.00876
-0.21%
$ 2.21 million $ 29,990