Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Persistence Historical Data

XPRT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 PM $0.00548
+0.25%
$1.41 million $4,656
May 1, 12 PM $0.00547
+0.27%
$1.41 million $4,638
May 1, 11 AM $0.00545
+1.01%
$1.4 million $4,652
May 1, 10 AM $0.0054
+0.27%
$1.39 million $4,945
May 1, 9 AM $0.00539
+0.22%
$1.39 million $4,832
May 1, 8 AM $0.00537
+0.11%
$1.38 million $4,868
May 1, 7 AM $0.00537
+0.00%
$1.38 million $5,646
May 1, 6 AM $0.00537
-0.06%
$1.38 million $5,607
May 1, 5 AM $0.00537
-0.22%
$1.38 million $5,619
May 1, 4 AM $0.00538
-0.03%
$1.39 million $5,560
May 1, 3 AM $0.00538
+0.31%
$1.39 million $5,585
May 1, 2 AM $0.00537
-0.12%
$1.38 million $5,603
May 1, 1 AM $0.00537
+0.33%
$1.38 million $5,635
May 1, 12 AM $0.00536
-0.14%
$1.38 million $5,629
Apr 30, 11 PM $0.00536
+0.16%
$1.38 million $5,475
Apr 30, 10 PM $0.00536
-0.09%
$1.38 million $5,431
Apr 30, 9 PM $0.00536
-0.35%
$1.38 million $5,460
Apr 30, 8 PM $0.00538
-0.03%
$1.38 million $5,276
Apr 30, 7 PM $0.00538
-0.26%
$1.38 million $5,257
Apr 30, 6 PM $0.0054
+0.33%
$1.39 million $5,249
Apr 30, 5 PM $0.00538
-0.35%
$1.38 million $5,250
Apr 30, 4 PM $0.0054
-0.23%
$1.39 million $5,502
Apr 30, 3 PM $0.00541
+0.48%
$1.39 million $5,561
Apr 30, 2 PM $0.00538
-0.13%
$1.39 million $5,534
Apr 30, 1 PM $0.00539
+0.01%
$1.39 million $5,617
Apr 30, 12 PM $0.00539
+0.24%
$1.39 million $5,702
Apr 30, 11 AM $0.00538
-0.33%
$1.38 million $5,693
Apr 30, 10 AM $0.0054
+0.07%
$1.39 million $5,403
Apr 30, 9 AM $0.00539
-0.01%
$1.39 million $5,358
Apr 30, 8 AM $0.00539
+0.73%
$1.39 million $5,344
Apr 30, 7 AM $0.00535
+0.08%
$1.38 million $4,741
Apr 30, 6 AM $0.00535
+0.20%
$1.38 million $4,740
Apr 30, 5 AM $0.00534
+0.03%
$1.37 million $5,010
Apr 30, 4 AM $0.00534
-0.52%
$1.37 million $5,020
Apr 30, 3 AM $0.00537
-0.08%
$1.38 million $5,150
Apr 30, 2 AM $0.00537
+0.02%
$1.38 million $5,172
Apr 30, 1 AM $0.00537
+0.04%
$1.38 million $5,276
Apr 30, 12 AM $0.00537
+0.11%
$1.38 million $5,276
Apr 29, 11 PM $0.00536
-0.42%
$1.38 million $5,268
Apr 29, 10 PM $0.00538
+0.34%
$1.38 million $5,271
Apr 29, 9 PM $0.00537
-0.54%
$1.38 million $5,236
Apr 29, 8 PM $0.0054
+0.10%
$1.39 million $5,207
Apr 29, 7 PM $0.00539
-0.08%
$1.39 million $5,203
Apr 29, 6 PM $0.00539
-0.43%
$1.39 million $5,262
Apr 29, 5 PM $0.00542
-0.57%
$1.39 million $5,334
Apr 29, 4 PM $0.00547
+0.06%
$1.41 million $5,144
Apr 29, 3 PM $0.00546
-0.74%
$1.41 million $5,217
Apr 29, 2 PM $0.00551
-0.09%
$1.42 million $5,297
Apr 29, 1 PM $0.00551
-0.15%
$1.42 million $5,346
Apr 29, 12 PM $0.00552
-0.22%
$1.42 million $5,357